Indicators

Cambium Networks Corp (NQ: CMBM )

4.030 -0.130 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.250	7.380	7.215	7.330	642,978	+0.13(+1.81%)
Sep 28, 2023	7.030	7.200	7.015	7.200	87,462	+0.17(+2.42%)
Sep 27, 2023	7.150	7.250	6.960	7.030	143,080	-0.05(-0.71%)
Sep 26, 2023	6.940	7.110	6.940	7.080	126,354	+0.05(+0.71%)
Sep 25, 2023	6.960	7.120	7.000	7.030	86,402	+0.03(+0.43%)
Sep 22, 2023	7.090	7.200	6.980	7.000	97,949	-0.06(-0.85%)
Sep 21, 2023	7.050	7.100	6.930	7.060	158,290	-0.08(-1.12%)
Sep 20, 2023	7.260	7.350	7.135	7.140	165,682	-0.12(-1.65%)
Sep 19, 2023	7.400	7.400	7.210	7.260	324,324	-0.02(-0.27%)
Sep 18, 2023	7.250	7.360	7.170	7.280	306,149	+0.05(+0.69%)
Sep 15, 2023	7.660	7.660	7.170	7.230	488,592	-0.45(-5.86%)
Sep 14, 2023	7.780	7.869	7.540	7.680	168,687	-0.02(-0.26%)
Sep 13, 2023	7.870	7.870	7.620	7.700	135,331	-0.18(-2.28%)
Sep 12, 2023	7.790	7.890	7.625	7.880	162,780	+0.01(+0.13%)
Sep 11, 2023	8.210	8.225	7.770	7.870	172,803	-0.34(-4.14%)
Sep 08, 2023	8.140	8.297	7.845	8.210	234,512	+0.13(+1.61%)
Sep 07, 2023	8.730	8.780	8.050	8.080	593,923	-0.76(-8.60%)
Sep 06, 2023	9.110	9.250	8.760	8.840	110,561	-0.30(-3.28%)
Sep 05, 2023	9.190	9.240	9.050	9.140	239,064	-0.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.