Indicators

Cambium Networks Corp (NQ: CMBM )

3.580 -0.450 (-11.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.84	16.26	15.21	15.27	98,390	-0.72(-4.50%)
Apr 28, 2022	15.51	16.07	14.90	15.99	124,058	+0.71(+4.65%)
Apr 27, 2022	15.54	15.81	15.13	15.28	90,135	-0.37(-2.36%)
Apr 26, 2022	15.89	15.94	15.54	15.65	104,797	-0.32(-2.00%)
Apr 25, 2022	15.05	16.00	15.05	15.97	140,470	+0.65(+4.24%)
Apr 22, 2022	15.73	16.22	15.22	15.32	129,771	-0.36(-2.30%)
Apr 21, 2022	16.51	16.74	15.58	15.68	196,399	-0.69(-4.22%)
Apr 20, 2022	17.31	17.58	16.33	16.37	105,557	-0.70(-4.10%)
Apr 19, 2022	17.21	17.43	16.62	17.07	160,612	+0.04(+0.23%)
Apr 18, 2022	16.79	17.50	16.10	17.03	256,577	+0.08(+0.47%)
Apr 14, 2022	16.27	17.39	14.81	16.95	876,454	-3.37(-16.58%)
Apr 13, 2022	20.48	20.59	20.10	20.32	152,345	+0.11(+0.54%)
Apr 12, 2022	20.98	21.14	19.94	20.21	94,790	-0.26(-1.27%)
Apr 11, 2022	20.36	21.17	20.11	20.47	82,367	-0.16(-0.78%)
Apr 08, 2022	21.41	21.41	20.57	20.63	101,510	-0.72(-3.37%)
Apr 07, 2022	21.67	21.87	20.97	21.35	56,901	-0.24(-1.11%)
Apr 06, 2022	21.77	21.90	20.88	21.59	87,680	-0.37(-1.68%)
Apr 05, 2022	22.92	22.92	21.87	21.96	64,733	-1.16(-5.02%)
Apr 04, 2022	22.92	23.45	22.53	23.12	74,968	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.