Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 44.13 47.49 44.13 46.72 520,946 +2.98(+6.81%)
Mar 30, 2021 42.10 44.41 40.35 43.74 173,315 +1.22(+2.87%)
Mar 29, 2021 45.87 47.11 41.75 42.52 293,225 -3.35(-7.30%)
Mar 26, 2021 44.47 46.48 43.16 45.87 275,600 +2.08(+4.75%)
Mar 25, 2021 40.04 44.42 39.34 43.79 412,325 +2.19(+5.26%)
Mar 24, 2021 46.53 47.85 41.55 41.60 323,020 -4.59(-9.94%)
Mar 23, 2021 51.45 52.47 45.09 46.19 383,977 -5.76(-11.09%)
Mar 22, 2021 51.16 52.22 49.25 51.95 214,457 +2.47(+4.99%)
Mar 19, 2021 47.59 50.61 47.38 49.48 523,500 +1.43(+2.98%)
Mar 18, 2021 50.94 52.17 47.37 48.05 216,270 -4.03(-7.74%)
Mar 17, 2021 50.18 52.11 48.52 52.08 203,917 +0.96(+1.88%)
Mar 16, 2021 52.25 53.86 50.30 51.12 308,457 -0.71(-1.37%)
Mar 15, 2021 50.61 52.60 49.03 51.83 360,494 +2.13(+4.29%)
Mar 12, 2021 46.88 49.79 45.03 49.70 225,500 +2.21(+4.65%)
Mar 11, 2021 47.00 50.69 46.35 47.49 519,557 +1.78(+3.89%)
Mar 10, 2021 45.48 47.47 44.55 45.71 306,962 +0.80(+1.78%)
Mar 09, 2021 39.50 45.00 39.50 44.91 331,003 +5.90(+15.12%)
Mar 08, 2021 40.42 41.73 38.34 39.01 190,636 -1.12(-2.79%)
Mar 05, 2021 40.82 41.13 35.44 40.13 368,500 -0.82(-2.00%)
Mar 04, 2021 44.02 45.50 39.15 40.95 384,431 -3.67(-8.23%)
Mar 03, 2021 44.84 45.74 42.54 44.62 281,355 -0.01(-0.02%)
Mar 02, 2021 46.50 47.87 44.45 44.63 230,910 -1.87(-4.02%)
Mar 01, 2021 44.76 46.80 42.83 46.50 263,554 +4.21(+9.96%)
Feb 26, 2021 42.62 43.66 40.50 42.29 138,500 +0.53(+1.27%)
Feb 25, 2021 44.51 46.47 41.26 41.76 214,509 -3.41(-7.55%)
Feb 24, 2021 44.00 45.80 42.81 45.17 257,898 +1.80(+4.15%)
Feb 23, 2021 44.12 44.46 37.61 43.37 379,308 -1.45(-3.24%)
Feb 22, 2021 44.10 47.76 44.03 44.82 478,915 +1.78(+4.14%)
Feb 19, 2021 43.05 47.00 41.82 43.04 345,000 +2.09(+5.10%)
Feb 18, 2021 40.97 41.51 39.42 40.95 254,764 -0.64(-1.54%)
Feb 17, 2021 43.16 44.22 40.06 41.59 273,727 -1.46(-3.39%)
Feb 16, 2021 42.75 44.66 41.09 43.05 240,722 +1.18(+2.82%)
Feb 12, 2021 39.31 42.68 38.38 41.87 258,000 +2.31(+5.84%)
Feb 11, 2021 40.30 42.53 39.27 39.56 229,855 -0.71(-1.76%)
Feb 10, 2021 42.00 42.21 38.85 40.27 281,896 -1.55(-3.71%)
Feb 09, 2021 42.98 43.35 41.14 41.82 227,082 -0.72(-1.69%)
Feb 08, 2021 40.80 43.07 40.80 42.54 234,016 +2.43(+6.06%)
Feb 05, 2021 38.25 40.65 37.56 40.11 194,700 +2.03(+5.33%)
Feb 04, 2021 35.80 38.90 35.40 38.08 219,366 +1.85(+5.11%)
Feb 03, 2021 36.30 37.11 35.16 36.23 307,537 -0.05(-0.14%)
Feb 02, 2021 38.72 39.62 36.16 36.28 284,799 -1.92(-5.03%)
Feb 01, 2021 35.14 38.39 34.11 38.20 322,206 +1.45(+3.95%)
Jan 29, 2021 36.29 38.46 36.29 36.75 211,500 +0.24(+0.66%)
Jan 28, 2021 38.21 38.38 34.32 36.51 341,803 -1.73(-4.52%)
Jan 27, 2021 37.30 39.88 35.81 38.24 287,546 +0.23(+0.61%)
Jan 26, 2021 35.63 38.75 34.60 38.01 490,943 +3.98(+11.70%)
Jan 25, 2021 35.46 36.10 32.56 34.03 477,905 -0.42(-1.22%)
Jan 22, 2021 31.52 34.57 31.02 34.45 536,300 +2.81(+8.88%)
Jan 21, 2021 30.62 31.84 29.72 31.64 186,954 +1.26(+4.15%)
Jan 20, 2021 29.65 31.21 29.49 30.38 377,337 +1.02(+3.47%)
Jan 19, 2021 28.36 29.55 28.36 29.36 205,609 +0.76(+2.66%)
Jan 15, 2021 29.28 29.86 28.10 28.60 166,100 -0.90(-3.05%)
Jan 14, 2021 28.66 29.87 28.66 29.50 184,680 +1.03(+3.62%)
Jan 13, 2021 28.77 29.58 28.10 28.47 246,015 -0.38(-1.32%)
Jan 12, 2021 27.83 29.18 27.59 28.85 394,064 +1.87(+6.93%)
Jan 11, 2021 26.28 27.74 25.66 26.98 190,195 +0.32(+1.20%)
Jan 08, 2021 26.85 27.61 26.23 26.66 229,600 +0.05(+0.19%)
Jan 07, 2021 26.00 27.40 25.94 26.61 261,097 +1.08(+4.23%)
Jan 06, 2021 24.45 26.24 23.76 25.53 361,386 +0.93(+3.78%)
Jan 05, 2021 23.54 24.77 23.50 24.60 251,658 +1.06(+4.50%)
Jan 04, 2021 25.20 25.38 22.76 23.54 460,621 -1.54(-6.14%)
Dec 31, 2020 25.08 25.08 25.08 398,176 +0.05(+0.20%)
Dec 30, 2020 25.00 25.95 24.71 25.03 398,176 +0.08(+0.32%)
Dec 29, 2020 26.33 26.33 24.14 24.95 375,868 -0.98(-3.78%)
Dec 28, 2020 26.98 27.33 25.60 25.93 348,370 -0.86(-3.21%)
Dec 24, 2020 27.30 27.71 26.34 26.79 181,900 -0.33(-1.22%)
Dec 23, 2020 27.71 27.81 26.08 27.12 449,731 -0.54(-1.95%)
Dec 22, 2020 25.87 28.02 25.42 27.66 490,361 +1.70(+6.55%)
Dec 21, 2020 26.26 26.62 25.52 25.96 424,117 -0.66(-2.48%)
Dec 18, 2020 25.50 27.08 25.14 26.62 794,400 +1.02(+3.98%)
Dec 17, 2020 26.00 26.11 24.60 25.60 452,721 -0.14(-0.54%)
Dec 16, 2020 24.37 26.09 24.37 25.74 433,661 +1.43(+5.88%)
Dec 15, 2020 24.43 25.79 23.93 24.31 518,340 -0.05(-0.21%)
Dec 14, 2020 25.32 25.50 24.01 24.36 515,418 -0.31(-1.26%)
Dec 11, 2020 24.24 25.21 23.83 24.67 433,900 +0.51(+2.11%)
Dec 10, 2020 24.91 25.38 23.83 24.16 761,274 -0.93(-3.71%)
Dec 09, 2020 27.67 28.87 24.41 25.09 684,898 -2.07(-7.62%)
Dec 08, 2020 26.15 28.09 25.70 27.16 729,473 +1.36(+5.27%)
Dec 07, 2020 25.99 27.30 25.53 25.80 641,462 +0.54(+2.12%)
Dec 04, 2020 26.67 27.49 25.02 25.27 2,744,300 -4.86(-16.15%)
Dec 03, 2020 30.00 32.38 29.85 30.13 560,875 +0.82(+2.80%)
Dec 02, 2020 25.17 29.70 24.23 29.31 906,742 +2.37(+8.80%)
Dec 01, 2020 27.26 28.11 26.12 26.94 214,462 -0.12(-0.44%)
Nov 30, 2020 27.83 27.83 25.66 27.06 238,768 +0.10(+0.37%)
Nov 27, 2020 27.67 28.27 26.18 26.96 179,800 -0.87(-3.13%)
Nov 25, 2020 25.37 28.50 25.34 27.83 354,300 +2.46(+9.70%)
Nov 24, 2020 25.00 25.76 23.65 25.37 382,560 +1.55(+6.51%)
Nov 23, 2020 22.54 24.79 22.21 23.82 687,074 +1.46(+6.53%)
Nov 20, 2020 21.41 22.68 21.26 22.36 122,600 +0.89(+4.15%)
Nov 19, 2020 21.70 21.93 21.02 21.47 121,543 -0.35(-1.60%)
Nov 18, 2020 23.31 23.34 21.36 21.82 196,838 -1.11(-4.84%)
Nov 17, 2020 22.59 23.00 21.65 22.93 166,366 +0.77(+3.47%)
Nov 16, 2020 22.02 23.25 21.86 22.16 187,876 -0.18(-0.81%)
Nov 13, 2020 23.19 23.26 21.66 22.34 181,100 -0.46(-2.02%)
Nov 12, 2020 24.48 24.48 21.52 22.80 271,159 -1.09(-4.56%)
Nov 11, 2020 21.80 23.90 21.80 23.89 190,513 +1.87(+8.49%)
Nov 10, 2020 21.31 23.20 21.30 22.02 299,674 +1.00(+4.76%)
Nov 09, 2020 25.40 27.61 20.56 21.02 678,626 -4.30(-17.00%)
Nov 06, 2020 22.78 26.30 22.63 25.32 703,300 +2.54(+11.17%)
Nov 05, 2020 23.03 23.24 21.82 22.78 138,677 +0.70(+3.17%)
Nov 04, 2020 21.04 22.26 20.03 22.08 222,661 +1.25(+6.00%)
Nov 03, 2020 21.39 22.13 20.69 20.83 127,468 -0.47(-2.21%)
Nov 02, 2020 23.51 24.95 20.51 21.30 382,747 -1.74(-7.55%)
Oct 30, 2020 22.18 23.13 21.80 23.04 219,800 +0.70(+3.13%)
Oct 29, 2020 21.78 22.37 21.28 22.34 193,988 +0.91(+4.25%)
Oct 28, 2020 21.96 21.99 20.43 21.43 157,007 -0.76(-3.42%)
Oct 27, 2020 22.08 23.42 21.95 22.19 119,563 +0.34(+1.56%)
Oct 26, 2020 23.01 23.45 21.12 21.85 143,861 -1.43(-6.14%)
Oct 23, 2020 24.52 25.08 22.63 23.28 219,600 -0.87(-3.60%)
Oct 22, 2020 23.72 25.63 23.23 24.15 446,023 +0.57(+2.42%)
Oct 21, 2020 20.57 24.75 20.57 23.58 440,473 +3.13(+15.31%)
Oct 20, 2020 22.61 24.24 19.55 20.45 460,153 -2.44(-10.66%)
Oct 19, 2020 22.62 24.00 22.05 22.89 298,688 +0.66(+2.97%)
Oct 16, 2020 19.50 22.39 19.50 22.23 557,000 +3.15(+16.51%)
Oct 15, 2020 17.35 19.34 17.34 19.08 220,590 +1.44(+8.16%)
Oct 14, 2020 18.00 18.13 16.80 17.64 73,407 -0.23(-1.29%)
Oct 13, 2020 17.63 18.00 17.00 17.87 143,375 +1.19(+7.13%)
Oct 12, 2020 17.17 17.19 16.01 16.68 71,543 -0.51(-2.97%)
Oct 09, 2020 17.34 18.09 17.19 17.19 94,000 +0.02(+0.12%)
Oct 08, 2020 17.41 17.89 16.95 17.17 105,505 -0.11(-0.64%)
Oct 07, 2020 17.21 17.65 16.81 17.28 43,492 +0.25(+1.47%)
Oct 06, 2020 17.09 17.45 16.48 17.03 81,220 -0.07(-0.41%)
Oct 05, 2020 16.79 17.26 16.36 17.10 82,146 +0.38(+2.27%)
Oct 02, 2020 16.67 17.89 16.51 16.72 50,900 -0.52(-3.02%)
Oct 01, 2020 17.62 18.50 16.06 17.24 135,177 +0.37(+2.19%)
Sep 30, 2020 17.82 19.03 16.35 16.87 212,736 -1.05(-5.86%)
Sep 29, 2020 16.69 18.00 16.58 17.92 80,531 +1.21(+7.24%)
Sep 28, 2020 16.54 17.00 15.53 16.71 67,612 +0.25(+1.52%)
Sep 25, 2020 16.30 17.71 15.97 16.46 66,100 +0.20(+1.23%)
Sep 24, 2020 15.75 16.93 15.10 16.26 99,570 +0.03(+0.18%)
Sep 23, 2020 18.77 19.14 16.10 16.23 167,684 -2.54(-13.53%)
Sep 22, 2020 19.63 19.90 18.15 18.77 145,333 +0.64(+3.53%)
Sep 21, 2020 16.46 18.76 16.10 18.13 212,464 +1.66(+10.08%)
Sep 18, 2020 16.71 17.21 16.18 16.47 155,000 +0.03(+0.18%)
Sep 17, 2020 15.96 17.00 15.05 16.44 68,797 +0.56(+3.53%)
Sep 16, 2020 16.72 16.84 15.01 15.88 201,336 -0.78(-4.68%)
Sep 15, 2020 15.49 16.96 15.37 16.66 241,115 +1.31(+8.53%)
Sep 14, 2020 14.09 15.73 14.09 15.35 214,543 +1.40(+10.04%)
Sep 11, 2020 13.87 14.48 13.70 13.95 68,400 +0.16(+1.16%)
Sep 10, 2020 13.95 14.21 13.60 13.79 57,258 -0.02(-0.14%)
Sep 09, 2020 13.98 14.39 13.53 13.81 61,965 -0.02(-0.14%)
Sep 08, 2020 13.35 14.49 12.93 13.83 93,031 +0.79(+6.06%)
Sep 04, 2020 13.02 13.43 12.40 13.04 53,500 +0.06(+0.46%)
Sep 03, 2020 13.65 13.80 12.60 12.98 65,915 -0.95(-6.82%)
Sep 02, 2020 14.45 14.76 13.53 13.93 65,480 -0.24(-1.69%)
Sep 01, 2020 13.12 14.30 13.05 14.17 64,628 +1.12(+8.58%)
Aug 31, 2020 13.48 13.48 12.66 13.05 80,894 -0.24(-1.81%)
Aug 28, 2020 12.60 13.66 12.50 13.29 65,400 +0.80(+6.41%)
Aug 27, 2020 13.98 14.29 12.42 12.49 171,456 -1.55(-11.04%)
Aug 26, 2020 14.95 14.95 13.42 14.04 127,528 -0.68(-4.62%)
Aug 25, 2020 15.00 15.43 14.45 14.72 81,796 -0.46(-3.03%)
Aug 24, 2020 14.50 15.46 14.34 15.18 159,715 +0.73(+5.05%)
Aug 21, 2020 13.46 15.50 13.40 14.45 209,100 +1.23(+9.30%)
Aug 20, 2020 13.51 14.57 13.05 13.22 79,872 -0.50(-3.64%)
Aug 19, 2020 13.47 15.50 13.46 13.72 136,921 +0.31(+2.31%)
Aug 18, 2020 15.94 15.97 12.56 13.41 294,751 -2.18(-13.98%)
Aug 17, 2020 13.00 15.86 13.00 15.59 644,933 +2.71(+21.04%)
Aug 14, 2020 12.85 13.00 12.73 12.88 49,800 +0.03(+0.23%)
Aug 13, 2020 12.75 13.00 12.50 12.85 76,248 +0.01(+0.08%)
Aug 12, 2020 13.10 13.25 12.01 12.84 170,327 +0.87(+7.27%)
Aug 11, 2020 12.50 12.50 11.75 11.97 68,193 -0.32(-2.60%)
Aug 10, 2020 11.97 12.45 11.97 12.29 80,557 +0.50(+4.24%)
Aug 07, 2020 12.31 12.45 11.71 11.79 57,300 -0.59(-4.77%)
Aug 06, 2020 12.39 12.48 12.31 12.38 21,558 +0.00(+0.00%)
Aug 05, 2020 12.44 12.48 12.31 12.38 39,440 -0.01(-0.08%)
Aug 04, 2020 12.67 12.75 12.31 12.39 32,166 -0.22(-1.74%)
Aug 03, 2020 12.30 12.94 12.30 12.61 65,770 +0.51(+4.21%)
Jul 31, 2020 12.20 12.24 11.86 12.10 50,200 -0.05(-0.41%)
Jul 30, 2020 12.10 12.24 11.38 12.15 48,416 +0.06(+0.50%)
Jul 29, 2020 11.69 12.24 11.69 12.09 58,780 +0.50(+4.31%)
Jul 28, 2020 12.82 12.82 11.44 11.59 131,165 -1.20(-9.38%)
Jul 27, 2020 12.85 12.92 12.40 12.79 72,446 +0.17(+1.35%)
Jul 24, 2020 12.45 12.88 12.44 12.62 83,800 +0.20(+1.61%)
Jul 23, 2020 12.28 12.49 12.15 12.42 137,926 +0.18(+1.47%)
Jul 22, 2020 11.71 12.40 11.71 12.24 134,851 +0.74(+6.43%)
Jul 21, 2020 12.00 13.20 11.50 11.50 265,543 -0.47(-3.93%)
Jul 20, 2020 12.00 12.00 11.50 11.97 158,747 +0.72(+6.40%)
Jul 17, 2020 11.46 11.73 10.78 11.25 111,800 +0.26(+2.37%)
Jul 16, 2020 10.75 11.19 10.59 10.99 64,477 +0.36(+3.39%)
Jul 15, 2020 10.82 10.94 10.38 10.63 37,308 -0.19(-1.76%)
Jul 14, 2020 10.18 10.93 9.910 10.82 53,932 +0.38(+3.64%)
Jul 13, 2020 11.00 11.43 9.940 10.44 64,509 -0.24(-2.25%)
Jul 10, 2020 9.660 11.46 9.600 10.68 110,700 +1.19(+12.54%)
Jul 09, 2020 9.140 9.910 8.950 9.490 84,166 +0.45(+4.98%)
Jul 08, 2020 10.00 10.00 8.170 9.040 367,319 +1.52(+20.21%)
Jul 07, 2020 7.910 8.030 7.400 7.520 97,705 -0.39(-4.93%)
Jul 06, 2020 7.700 8.200 7.690 7.910 21,473 +0.26(+3.40%)
Jul 02, 2020 7.320 7.800 7.090 7.650 50,700 +0.76(+11.03%)
Jul 01, 2020 7.380 7.780 6.600 6.890 78,130 -0.47(-6.39%)
Jun 30, 2020 7.090 7.570 7.070 7.360 73,439 +0.22(+3.08%)
Jun 29, 2020 6.310 7.200 5.680 7.140 74,635 +0.26(+3.78%)
Jun 26, 2020 6.840 7.120 6.180 6.880 158,400 +0.08(+1.18%)
Jun 25, 2020 6.970 7.200 6.390 6.800 84,808 -0.07(-1.02%)
Jun 24, 2020 7.460 7.460 6.870 6.870 47,748 -0.11(-1.58%)
Jun 23, 2020 7.070 7.190 6.870 6.980 18,439 -0.02(-0.29%)
Jun 22, 2020 7.250 7.290 7.000 7.000 25,531 -0.01(-0.14%)
Jun 19, 2020 7.140 7.400 7.010 7.010 58,600 -0.02(-0.28%)
Jun 18, 2020 6.580 7.500 6.580 7.030 88,619 +0.13(+1.88%)
Jun 17, 2020 6.470 7.380 6.260 6.900 134,954 +0.65(+10.40%)
Jun 16, 2020 5.930 6.590 5.680 6.250 157,528 +0.32(+5.40%)
Jun 15, 2020 5.700 5.960 5.200 5.930 10,966 +0.12(+2.07%)
Jun 12, 2020 5.670 6.020 5.530 5.810 23,000 +0.26(+4.68%)
Jun 11, 2020 5.630 5.890 5.270 5.550 31,772 -0.25(-4.31%)
Jun 10, 2020 5.690 5.895 5.550 5.800 12,387 +0.25(+4.50%)
Jun 09, 2020 5.630 5.700 5.460 5.550 9,727 -0.10(-1.77%)
Jun 08, 2020 5.650 5.725 5.500 5.650 32,004 +0.01(+0.18%)
Jun 05, 2020 5.530 5.785 5.500 5.640 27,900 +0.23(+4.25%)
Jun 04, 2020 4.960 5.810 4.960 5.410 51,903 +0.26(+5.05%)
Jun 03, 2020 5.490 6.020 4.810 5.150 95,715 -0.34(-6.19%)
Jun 02, 2020 4.460 5.580 4.360 5.490 173,502 +1.05(+23.65%)
Jun 01, 2020 4.430 4.520 4.350 4.440 62,643 +0.06(+1.37%)
May 29, 2020 4.200 4.450 4.150 4.380 8,300 +0.12(+2.82%)
May 28, 2020 4.160 4.630 4.160 4.260 125,255 +0.26(+6.50%)
May 27, 2020 4.200 4.620 3.900 4.000 197,841 -0.14(-3.38%)
May 26, 2020 4.270 4.270 4.010 4.140 24,146 +0.09(+2.22%)
May 22, 2020 4.020 4.065 3.920 4.050 10,500 +0.05(+1.25%)
May 21, 2020 4.180 4.370 4.000 4.000 17,104 -0.15(-3.61%)
May 20, 2020 4.380 4.490 4.120 4.150 35,420 -0.12(-2.81%)
May 19, 2020 4.960 4.960 4.200 4.270 10,032 -0.34(-7.38%)
May 18, 2020 4.310 4.770 4.310 4.610 22,455 +0.50(+12.17%)
May 15, 2020 4.400 4.820 3.750 4.110 23,100 -0.16(-3.75%)
May 14, 2020 4.500 4.500 3.570 4.270 135,679 -0.25(-5.53%)
May 13, 2020 5.160 5.970 4.500 4.520 33,353 -0.61(-11.89%)
May 12, 2020 5.400 5.685 5.130 5.130 10,686 -0.37(-6.73%)
May 11, 2020 5.630 5.875 5.430 5.500 12,955 -0.09(-1.61%)
May 08, 2020 5.250 6.030 5.250 5.590 12,800 +0.41(+7.92%)
May 07, 2020 5.710 5.710 5.120 5.180 124,298 -0.18(-3.36%)
May 06, 2020 5.150 6.000 5.035 5.360 117,383 +0.20(+3.88%)
May 05, 2020 5.300 5.705 5.150 5.160 7,241 -0.10(-1.90%)
May 04, 2020 5.011 5.260 4.915 5.260 26,074 -0.01(-0.19%)
May 01, 2020 5.790 5.790 5.035 5.270 22,700 -0.46(-8.03%)
Apr 30, 2020 6.050 6.053 5.680 5.730 18,553 -0.32(-5.29%)
Apr 29, 2020 5.910 6.050 5.800 6.050 11,830 +0.45(+8.04%)
Apr 28, 2020 6.050 6.050 5.420 5.600 15,483 -0.28(-4.76%)
Apr 27, 2020 5.500 6.150 5.500 5.880 9,919 +0.31(+5.57%)
Apr 24, 2020 5.570 5.570 5.570 5.570 2,000 -0.05(-0.89%)
Apr 23, 2020 5.750 5.960 5.500 5.620 6,177 -0.18(-3.10%)
Apr 22, 2020 5.450 6.180 5.450 5.800 6,933 +0.43(+8.01%)
Apr 21, 2020 5.440 5.680 4.740 5.370 35,787 -0.31(-5.46%)
Apr 20, 2020 5.810 6.150 5.430 5.680 44,882 -0.01(-0.18%)
Apr 17, 2020 5.660 6.140 5.660 5.690 6,700 -0.02(-0.35%)
Apr 16, 2020 5.800 5.890 5.271 5.710 13,167 -0.14(-2.39%)
Apr 15, 2020 5.680 5.910 5.500 5.850 14,049 -0.07(-1.18%)
Apr 14, 2020 6.090 6.090 5.890 5.920 7,397 +0.10(+1.72%)
Apr 13, 2020 6.000 6.090 5.670 5.820 7,027 -0.10(-1.69%)
Apr 09, 2020 6.150 6.150 5.850 5.920 8,400 -0.23(-3.74%)
Apr 08, 2020 6.170 6.170 5.984 6.150 8,500 +0.14(+2.33%)
Apr 07, 2020 6.610 6.610 5.350 6.010 15,036 -0.26(-4.15%)
Apr 06, 2020 6.390 6.430 6.100 6.270 16,007 +0.27(+4.50%)
Apr 03, 2020 4.980 6.000 4.980 6.000 12,200 +0.76(+14.50%)
Apr 02, 2020 5.100 5.240 4.650 5.240 11,382 +0.27(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.