Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.580 -0.450 (-11.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.740 5.090 4.700 4.980 261,016 +0.24(+5.06%)
Oct 30, 2023 4.580 4.750 4.580 4.740 238,634 +0.16(+3.49%)
Oct 27, 2023 4.680 4.758 4.500 4.580 199,453 -0.07(-1.51%)
Oct 26, 2023 4.510 4.680 4.395 4.650 151,094 +0.20(+4.49%)
Oct 25, 2023 4.550 4.550 4.370 4.450 114,201 -0.12(-2.63%)
Oct 24, 2023 4.570 4.750 4.545 4.570 187,984 +0.05(+1.11%)
Oct 23, 2023 4.660 4.730 4.510 4.520 163,567 -0.14(-3.00%)
Oct 20, 2023 4.840 4.850 4.650 4.660 177,054 -0.18(-3.72%)
Oct 19, 2023 5.010 5.038 4.820 4.840 151,372 -0.17(-3.39%)
Oct 18, 2023 4.990 5.120 4.910 5.010 230,304 +0.00(+0.10%)
Oct 17, 2023 5.150 5.240 5.000 5.005 219,800 -0.16(-3.00%)
Oct 16, 2023 5.120 5.250 5.040 5.160 159,137 +0.10(+1.98%)
Oct 13, 2023 5.190 5.280 4.990 5.060 521,252 -0.14(-2.69%)
Oct 12, 2023 5.410 5.520 5.150 5.200 230,915 -0.17(-3.17%)
Oct 11, 2023 5.810 5.910 5.260 5.370 307,000 -0.44(-7.57%)
Oct 10, 2023 5.400 5.910 5.290 5.810 388,117 +0.35(+6.41%)
Oct 09, 2023 5.510 5.670 5.400 5.460 351,944 -0.32(-5.54%)
Oct 06, 2023 5.000 5.820 4.980 5.780 850,030 +0.73(+14.46%)
Oct 05, 2023 4.810 5.340 4.420 5.050 2,704,656 -2.87(-36.24%)
Oct 04, 2023 7.640 7.945 7.520 7.920 294,647 +0.28(+3.66%)
Oct 03, 2023 7.460 7.740 7.435 7.640 302,734 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.