Indicators

Cambium Networks Corp (NQ: CMBM )

3.560 +0.260 (+7.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.08	16.33	16.03	16.20	94,580	+0.17(+1.06%)
Jul 28, 2023	16.06	16.09	15.87	16.03	75,805	+0.11(+0.69%)
Jul 27, 2023	16.08	16.32	15.87	15.92	83,681	-0.07(-0.44%)
Jul 26, 2023	16.03	16.06	15.80	15.99	76,443	+0.12(+0.76%)
Jul 25, 2023	15.68	15.92	15.63	15.87	68,000	+0.29(+1.86%)
Jul 24, 2023	15.18	15.61	15.18	15.58	48,134	+0.38(+2.50%)
Jul 21, 2023	15.43	15.60	15.16	15.20	53,990	+0.01(+0.07%)
Jul 20, 2023	15.10	15.40	14.96	15.19	61,084	+0.09(+0.60%)
Jul 19, 2023	15.05	15.24	14.92	15.10	115,111	+0.05(+0.33%)
Jul 18, 2023	15.14	15.23	14.94	15.05	78,483	+0.14(+0.94%)
Jul 17, 2023	14.84	15.10	14.84	14.91	99,904	+0.06(+0.40%)
Jul 14, 2023	15.18	15.26	14.76	14.85	73,462	-0.45(-2.94%)
Jul 13, 2023	15.30	15.53	15.29	15.30	131,829	+0.00(+0.00%)
Jul 12, 2023	15.25	15.43	15.22	15.30	86,781	+0.15(+0.99%)
Jul 11, 2023	15.08	15.24	14.95	15.15	113,539	+0.10(+0.66%)
Jul 10, 2023	15.12	15.33	15.02	15.05	62,326	-0.17(-1.12%)
Jul 07, 2023	14.77	15.32	14.74	15.22	127,174	+0.44(+2.98%)
Jul 06, 2023	14.89	15.13	14.73	14.78	73,185	-0.31(-2.05%)
Jul 05, 2023	15.31	15.42	15.00	15.09	64,227	-0.29(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.