Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

4.030 -0.130 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.600 4.685 4.520 4.670 467,753 +0.07(+1.52%)
Nov 29, 2023 4.540 4.730 4.490 4.600 139,165 +0.05(+1.10%)
Nov 28, 2023 4.450 4.570 4.410 4.550 143,124 +0.09(+2.02%)
Nov 27, 2023 4.360 4.660 4.300 4.460 341,662 -0.04(-0.89%)
Nov 24, 2023 4.450 4.570 4.450 4.500 96,823 +0.02(+0.45%)
Nov 22, 2023 4.290 4.550 4.290 4.480 130,396 +0.16(+3.70%)
Nov 21, 2023 4.260 4.350 4.180 4.320 222,605 +0.11(+2.61%)
Nov 20, 2023 4.240 4.320 4.160 4.210 239,144 +0.05(+1.20%)
Nov 17, 2023 4.020 4.170 4.000 4.160 181,662 +0.16(+4.00%)
Nov 16, 2023 4.060 4.090 3.960 4.000 194,692 -0.16(-3.85%)
Nov 15, 2023 3.700 4.190 3.700 4.160 273,284 +0.50(+13.66%)
Nov 14, 2023 3.750 3.825 3.595 3.660 363,173 +0.12(+3.39%)
Nov 13, 2023 3.790 3.790 3.530 3.540 390,295 -0.27(-7.09%)
Nov 10, 2023 3.830 3.909 3.690 3.810 238,370 +0.05(+1.33%)
Nov 09, 2023 4.070 4.100 3.610 3.760 405,894 -0.31(-7.62%)
Nov 08, 2023 4.290 4.330 4.050 4.070 201,396 -0.22(-5.13%)
Nov 07, 2023 4.460 4.490 4.250 4.290 254,540 -0.17(-3.81%)
Nov 06, 2023 4.750 4.750 4.350 4.460 335,093 -0.11(-2.41%)
Nov 03, 2023 4.720 4.960 4.390 4.570 345,473 -0.31(-6.35%)
Nov 02, 2023 4.760 4.900 4.660 4.880 191,195 +0.17(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.