Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.160 +0.050 (+4.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.470 2.750 2.470 2.600 45,234 +0.15(+5.91%)
Jan 30, 2024 2.450 2.730 2.380 2.455 445,492 -0.04(-1.80%)
Jan 29, 2024 2.600 2.690 2.300 2.500 371,868 -0.06(-2.34%)
Jan 26, 2024 2.300 2.600 2.300 2.560 288,469 +0.26(+11.30%)
Jan 25, 2024 2.480 2.500 2.300 2.300 10,974 -0.23(-9.09%)
Jan 24, 2024 2.390 2.540 2.030 2.530 72,247 +0.03(+1.20%)
Jan 23, 2024 2.630 2.630 2.250 2.500 62,906 -0.13(-4.95%)
Jan 22, 2024 1.800 2.890 1.720 2.630 158,564 +0.57(+27.67%)
Jan 19, 2024 2.020 2.350 1.770 2.060 95,697 +1.89(+1133.53%)
Jan 18, 2024 0.1600 0.1795 0.1501 0.1670 865,717 +0.00(+1.77%)
Jan 17, 2024 0.1699 0.1744 0.1600 0.1641 437,702 -0.01(-3.81%)
Jan 16, 2024 0.1650 0.1799 0.1600 0.1706 168,762 -0.00(-1.44%)
Jan 12, 2024 0.1700 0.1900 0.1700 0.1731 167,438 -0.01(-5.87%)
Jan 11, 2024 0.1800 0.1847 0.1705 0.1839 190,272 +0.00(+1.49%)
Jan 10, 2024 0.2000 0.1990 0.1782 0.1812 92,291 -0.02(-9.17%)
Jan 09, 2024 0.1622 0.2000 0.1622 0.1995 514,416 +0.02(+12.65%)
Jan 08, 2024 0.1850 0.1850 0.1700 0.1771 228,623 -0.01(-6.10%)
Jan 05, 2024 0.1870 0.1962 0.1823 0.1886 279,330 -0.02(-8.58%)
Jan 04, 2024 0.1611 0.2063 0.1611 0.2063 1,295,159 +0.03(+19.80%)
Jan 03, 2024 0.1903 0.1903 0.1710 0.1722 8,426,904 -0.01(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.