Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.010 -0.020 (-1.93%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5550 0.6300 0.5550 0.6242 7,358,550 +0.06(+11.46%)
May 30, 2023 0.5700 0.6130 0.5600 0.5600 481,213 -0.00(-0.12%)
May 26, 2023 0.5987 0.5987 0.5525 0.5607 54,418 -0.03(-5.18%)
May 25, 2023 0.6000 0.6300 0.5901 0.5913 51,669 -0.04(-6.14%)
May 24, 2023 0.6001 0.6503 0.6000 0.6300 75,090 +0.02(+3.28%)
May 23, 2023 0.6200 0.6300 0.6100 0.6100 49,929 -0.01(-0.81%)
May 22, 2023 0.6650 0.6650 0.6100 0.6150 34,245 -0.02(-2.40%)
May 19, 2023 0.6218 0.6704 0.6218 0.6301 80,914 -0.01(-1.70%)
May 18, 2023 0.6600 0.7200 0.6153 0.6410 104,591 -0.05(-6.72%)
May 17, 2023 0.7010 0.7010 0.6870 0.6872 159,522 -0.02(-3.20%)
May 16, 2023 0.7300 0.7300 0.6950 0.7099 90,697 -0.03(-4.07%)
May 15, 2023 0.7300 0.7605 0.7101 0.7400 74,885 -0.02(-2.37%)
May 12, 2023 0.7600 0.7710 0.7521 0.7580 54,607 -0.01(-0.92%)
May 11, 2023 0.7700 0.7999 0.7400 0.7650 133,499 +0.01(+1.73%)
May 10, 2023 0.7500 0.7900 0.7500 0.7520 128,055 -0.01(-1.05%)
May 09, 2023 0.7500 0.7750 0.7400 0.7600 77,831 +0.01(+1.97%)
May 08, 2023 0.7400 0.7700 0.7300 0.7453 76,092 +0.01(+1.40%)
May 05, 2023 0.8300 0.8400 0.7304 0.7350 136,851 -0.08(-9.84%)
May 04, 2023 0.8300 0.9000 0.8000 0.8152 408,889 +0.03(+4.18%)
May 03, 2023 0.8200 0.8700 0.7610 0.7825 420,543 -0.09(-10.06%)
May 02, 2023 0.8800 0.9400 0.8125 0.8700 1,500,732 +0.02(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.