Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.080 -0.040 (-3.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8100	0.8280	0.8000	0.8170	91,087	+0.00(+0.25%)
Jan 30, 2023	0.8536	0.8536	0.8005	0.8150	76,547	-0.01(-1.09%)
Jan 27, 2023	0.8250	0.8250	0.7900	0.8240	50,019	+0.01(+0.61%)
Jan 26, 2023	0.8180	0.8200	0.7801	0.8190	44,224	+0.01(+1.74%)
Jan 25, 2023	0.7802	0.8050	0.7700	0.8050	12,467	+0.01(+0.64%)
Jan 24, 2023	0.7878	0.8113	0.7700	0.7999	67,114	+0.02(+2.84%)
Jan 23, 2023	0.8050	0.8500	0.7310	0.7778	186,958	-0.05(-6.28%)
Jan 20, 2023	0.8300	0.8798	0.8070	0.8299	196,272	+0.01(+0.84%)
Jan 19, 2023	0.8500	0.8500	0.8050	0.8230	45,608	-0.01(-1.67%)
Jan 18, 2023	0.8500	0.8500	0.8000	0.8370	959,491	+0.03(+3.33%)
Jan 17, 2023	0.8000	0.8600	0.7970	0.8100	259,382	-0.00(-0.38%)
Jan 13, 2023	0.8000	0.8400	0.7900	0.8131	83,146	+0.01(+1.64%)
Jan 12, 2023	0.7800	0.8100	0.7515	0.8000	186,545	+0.01(+1.27%)
Jan 11, 2023	0.8000	0.8001	0.7501	0.7900	141,069	-0.03(-3.66%)
Jan 10, 2023	0.8223	0.8300	0.7810	0.8200	146,997	-0.03(-3.24%)
Jan 09, 2023	0.9500	0.9800	0.7621	0.8475	498,174	-0.10(-10.79%)
Jan 06, 2023	0.9500	0.9600	0.9190	0.9500	125,331	+0.01(+0.54%)
Jan 05, 2023	0.9215	0.9651	0.8900	0.9449	347,730	-0.01(-0.54%)
Jan 04, 2023	0.9800	1.010	0.9100	0.9500	264,031	-0.06(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.