Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.780 4.200 3.573 3.670 1,643,800 -0.07(-1.87%)
Jan 28, 2021 3.780 3.890 3.630 3.740 147,517 -0.03(-0.80%)
Jan 27, 2021 3.858 3.950 3.680 3.770 156,545 -0.18(-4.56%)
Jan 26, 2021 4.100 4.140 3.920 3.950 140,793 -0.10(-2.47%)
Jan 25, 2021 3.980 4.200 3.850 4.050 491,780 +0.15(+3.85%)
Jan 22, 2021 3.840 3.940 3.820 3.900 148,700 +0.09(+2.36%)
Jan 21, 2021 3.820 3.870 3.770 3.810 117,373 +0.02(+0.55%)
Jan 20, 2021 3.760 4.190 3.660 3.789 796,386 +0.04(+1.04%)
Jan 19, 2021 3.890 3.890 3.655 3.750 180,495 -0.03(-0.79%)
Jan 15, 2021 3.960 3.990 3.750 3.780 272,800 -0.12(-3.08%)
Jan 14, 2021 3.700 4.080 3.620 3.900 2,051,293 +0.21(+5.69%)
Jan 13, 2021 3.790 3.790 3.630 3.690 213,778 -0.06(-1.60%)
Jan 12, 2021 3.800 3.800 3.720 3.750 65,920 -0.02(-0.53%)
Jan 11, 2021 3.810 3.829 3.680 3.770 130,494 -0.01(-0.26%)
Jan 08, 2021 3.920 3.950 3.680 3.780 340,700 -0.02(-0.53%)
Jan 07, 2021 3.730 4.080 3.450 3.800 1,100,639 +0.17(+4.68%)
Jan 06, 2021 3.800 3.980 3.590 3.630 88,222 -0.15(-3.97%)
Jan 05, 2021 3.840 3.880 3.770 3.780 56,126 -0.12(-3.08%)
Jan 04, 2021 4.050 4.150 3.810 3.900 92,741 +0.04(+1.04%)
Dec 31, 2020 3.860 3.860 3.860 29,634 -0.12(-3.02%)
Dec 30, 2020 3.960 4.080 3.930 3.980 29,634 +0.03(+0.76%)
Dec 29, 2020 4.020 4.200 3.760 3.950 96,633 +0.06(+1.54%)
Dec 28, 2020 3.840 4.430 3.750 3.890 251,573 -0.01(-0.26%)
Dec 24, 2020 3.990 3.990 3.870 3.900 9,900 -0.03(-0.76%)
Dec 23, 2020 3.932 4.070 3.810 3.930 48,950 +0.03(+0.77%)
Dec 22, 2020 3.850 4.050 3.850 3.900 58,245 -0.02(-0.51%)
Dec 21, 2020 4.100 4.200 3.850 3.920 174,681 -0.43(-9.89%)
Dec 18, 2020 4.510 4.660 4.050 4.350 330,800 +0.16(+3.82%)
Dec 17, 2020 4.100 4.300 3.680 4.190 200,614 +0.07(+1.70%)
Dec 16, 2020 4.070 4.300 4.010 4.120 261,946 -0.11(-2.60%)
Dec 15, 2020 5.950 6.250 4.070 4.230 1,515,993 -1.72(-28.91%)
Dec 14, 2020 5.840 6.130 5.840 5.950 49,844 -0.02(-0.40%)
Dec 11, 2020 5.800 6.210 5.740 5.974 225,500 +0.09(+1.60%)
Dec 10, 2020 5.720 5.950 5.600 5.880 10,360 +0.31(+5.66%)
Dec 09, 2020 5.670 6.250 5.550 5.565 11,273 -0.36(-6.16%)
Dec 08, 2020 5.790 6.020 5.260 5.930 36,089 -0.02(-0.38%)
Dec 07, 2020 6.500 6.500 5.670 5.953 115,088 -0.10(-1.61%)
Dec 04, 2020 5.547 6.350 5.547 6.050 88,200 +0.18(+3.07%)
Dec 03, 2020 5.800 6.070 5.588 5.870 1,556 -0.20(-3.34%)
Dec 02, 2020 5.221 6.300 5.221 6.073 32,539 +0.60(+11.02%)
Dec 01, 2020 5.600 6.140 5.470 5.470 7,782 -0.22(-3.87%)
Nov 30, 2020 5.900 6.130 5.350 5.690 5,896 -0.21(-3.56%)
Nov 27, 2020 5.950 6.150 5.720 5.900 13,800 +0.10(+1.73%)
Nov 25, 2020 5.410 6.330 5.355 5.800 215,200 +0.26(+4.69%)
Nov 24, 2020 5.540 5.540 5.540 5.540 1,621 -0.02(-0.36%)
Nov 23, 2020 5.380 5.560 5.310 5.560 1,907 +0.01(+0.18%)
Nov 20, 2020 5.540 5.700 5.500 5.550 2,600 +0.02(+0.45%)
Nov 19, 2020 5.380 5.630 5.380 5.525 961 +0.03(+0.45%)
Nov 18, 2020 5.490 5.680 5.258 5.500 9,278 +0.00(+0.00%)
Nov 17, 2020 5.700 5.710 5.500 5.500 989 +0.07(+1.29%)
Nov 16, 2020 5.810 5.810 5.420 5.430 3,046 -0.21(-3.81%)
Nov 13, 2020 5.180 5.690 5.180 5.645 1,700 -0.16(-2.67%)
Nov 12, 2020 5.460 6.050 5.417 5.800 60,352 +0.10(+1.75%)
Nov 11, 2020 5.700 5.700 5.700 15 +0.00(+0.00%)
Nov 10, 2020 5.410 5.700 5.400 5.700 1,879 +0.10(+1.79%)
Nov 09, 2020 5.430 5.600 5.390 5.600 3,091 -0.13(-2.25%)
Nov 06, 2020 5.530 5.729 5.398 5.729 600 +0.08(+1.39%)
Nov 05, 2020 5.650 5.650 5.650 75 +0.00(+0.00%)
Nov 04, 2020 5.581 5.670 5.396 5.650 3,609 +0.07(+1.29%)
Nov 03, 2020 5.930 5.970 5.578 5.578 1,437 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.