Indicators

The Chefs Warehouse (NQ: CHEF )

33.56 +0.70 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.15	34.01	33.05	33.56	211,747	+0.70(+2.13%)
Apr 25, 2024	32.58	33.09	32.16	32.86	240,124	-0.31(-0.93%)
Apr 24, 2024	33.11	33.42	32.74	33.17	162,649	-0.22(-0.66%)
Apr 23, 2024	33.20	33.89	33.20	33.39	359,582	+0.36(+1.09%)
Apr 22, 2024	32.69	33.10	32.29	33.03	235,753	+0.61(+1.88%)
Apr 19, 2024	32.19	32.85	32.11	32.42	189,170	+0.24(+0.75%)
Apr 18, 2024	32.64	32.91	31.96	32.18	341,191	-0.30(-0.92%)
Apr 17, 2024	33.55	33.55	32.48	32.48	160,710	-0.68(-2.05%)
Apr 16, 2024	32.91	33.26	32.47	33.16	315,585	+0.31(+0.94%)
Apr 15, 2024	33.96	34.24	32.80	32.85	368,497	-0.91(-2.70%)
Apr 12, 2024	33.61	34.09	33.01	33.76	476,362	-0.17(-0.50%)
Apr 11, 2024	34.51	34.63	33.91	33.93	198,425	-0.50(-1.45%)
Apr 10, 2024	33.60	34.70	33.53	34.43	246,120	+0.16(+0.47%)
Apr 09, 2024	35.33	35.85	34.09	34.27	345,963	-1.00(-2.84%)
Apr 08, 2024	35.07	35.28	34.46	35.27	174,209	+0.51(+1.47%)
Apr 05, 2024	33.65	34.80	33.40	34.76	433,244	+0.61(+1.79%)
Apr 04, 2024	35.74	35.91	34.11	34.15	556,573	-1.29(-3.64%)
Apr 03, 2024	35.85	36.40	35.37	35.44	423,445	-0.79(-2.18%)
Apr 02, 2024	36.33	36.49	35.97	36.23	200,841	-0.63(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.