Indicators

The Chefs Warehouse (NQ: CHEF )

38.16 -0.12 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.60	22.75	22.45	22.55	128,816	-0.05(-0.22%)
Feb 27, 2018	22.60	22.85	22.45	22.60	186,537	+0.00(+0.00%)
Feb 26, 2018	22.65	25.93	22.10	22.60	155,531	+0.15(+0.67%)
Feb 23, 2018	21.65	22.70	21.50	22.45	424,095	+0.95(+4.42%)
Feb 22, 2018		22.35	21.25	21.50	320,182	-0.55(-2.49%)
Feb 21, 2018	21.00	22.90	20.40	22.05	404,338	+2.60(+13.37%)
Feb 20, 2018	20.15	20.20	19.45	19.45	108,506	-0.75(-3.71%)
Feb 16, 2018		20.20	20.20	20.20	0	+0.40(+2.02%)
Feb 15, 2018	19.65	19.95	19.40	19.80	120,901	+0.20(+1.02%)
Feb 14, 2018	18.95	19.85	18.90	19.60	178,659	+0.50(+2.62%)
Feb 13, 2018	19.50	19.95	19.05	19.10	125,194	-0.55(-2.80%)
Feb 12, 2018	19.80	19.80	19.35	19.65	117,380	-0.10(-0.51%)
Feb 09, 2018	19.40	20.10	19.25	19.75	165,281	+0.55(+2.86%)
Feb 08, 2018	19.50	19.75	19.20	19.20	198,491	-0.30(-1.54%)
Feb 07, 2018	19.10	19.65	18.85	19.50	119,768	+0.25(+1.30%)
Feb 06, 2018	18.65	19.45	18.65	19.25	166,412	-0.05(-0.26%)
Feb 05, 2018	19.50	19.95	19.05	19.30	133,917	-0.35(-1.78%)
Feb 02, 2018	20.35	20.55	19.45	19.65	169,906	-0.90(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.