Indicators

The Chefs Warehouse (NQ: CHEF )

38.50 +0.34 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.89	36.52	35.73	36.34	222,950	+0.39(+1.08%)
Jul 28, 2023	36.66	37.00	35.84	35.95	233,423	-0.41(-1.13%)
Jul 27, 2023	38.15	38.57	36.24	36.36	403,176	-1.73(-4.54%)
Jul 26, 2023	37.76	38.13	37.42	38.09	184,731	+0.35(+0.93%)
Jul 25, 2023	37.46	37.86	37.32	37.74	192,410	+0.04(+0.11%)
Jul 24, 2023	37.67	37.97	37.52	37.70	222,283	+0.07(+0.19%)
Jul 21, 2023	37.27	37.74	37.06	37.63	250,186	+0.52(+1.40%)
Jul 20, 2023	36.63	37.11	36.20	37.11	265,914	+0.59(+1.62%)
Jul 19, 2023	36.46	36.87	36.36	36.52	223,766	+0.08(+0.22%)
Jul 18, 2023	36.60	37.26	36.38	36.44	133,756	-0.25(-0.68%)
Jul 17, 2023	36.41	36.99	36.39	36.69	217,565	+0.24(+0.66%)
Jul 14, 2023	36.81	36.97	36.26	36.45	177,131	-0.57(-1.54%)
Jul 13, 2023	37.30	37.63	36.91	37.02	180,555	-0.13(-0.35%)
Jul 12, 2023	37.32	37.56	37.09	37.15	175,294	+0.12(+0.32%)
Jul 11, 2023	36.79	37.11	36.79	37.03	171,840	+0.27(+0.73%)
Jul 10, 2023	36.19	36.84	36.19	36.76	194,475	+0.44(+1.21%)
Jul 07, 2023	36.26	37.03	35.13	36.32	236,475	+0.17(+0.47%)
Jul 06, 2023	35.82	36.24	35.39	36.15	217,055	+0.02(+0.06%)
Jul 05, 2023	35.89	36.26	35.47	36.13	276,396	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.