Indicators

The Chefs Warehouse (NQ: CHEF )

38.92 -0.60 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.33	21.50	20.18	20.26	111,019	-1.21(-5.64%)
Feb 26, 2015	21.90	22.08	21.36	21.47	65,187	-0.45(-2.05%)
Feb 25, 2015	23.17	23.17	21.63	21.92	124,291	-1.34(-5.76%)
Feb 24, 2015	23.06	23.56	23.02	23.26	62,043	+0.15(+0.65%)
Feb 23, 2015	23.24	23.36	22.91	23.11	53,934	-0.28(-1.20%)
Feb 20, 2015	23.30	23.51	22.95	23.39	57,188	+0.14(+0.60%)
Feb 19, 2015	23.48	23.60	23.06	23.25	44,366	-0.35(-1.48%)
Feb 18, 2015	22.69	23.87	22.69	23.60	87,676	+0.80(+3.51%)
Feb 17, 2015	22.71	22.80	22.55	22.80	72,205	+0.04(+0.18%)
Feb 13, 2015	22.56	22.76	22.76	22.76	56,100	+0.27(+1.20%)
Feb 12, 2015	21.96	22.76	21.96	22.49	64,661	+0.39(+1.76%)
Feb 11, 2015	22.39	22.53	21.86	22.10	57,898	-0.38(-1.69%)
Feb 10, 2015	22.58	22.80	21.82	22.48	54,691	+0.01(+0.04%)
Feb 09, 2015	22.29	22.93	22.18	22.47	50,284	+0.07(+0.31%)
Feb 06, 2015	22.31	23.02	22.20	22.40	69,624	+0.15(+0.67%)
Feb 05, 2015	22.38	22.50	22.06	22.25	57,757	-0.05(-0.22%)
Feb 04, 2015	22.24	22.60	22.05	22.30	119,246	-0.10(-0.45%)
Feb 03, 2015	22.08	22.46	21.84	22.40	52,150	+0.39(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.