Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 326.00 336.00 311.80 328.40 9,125 +0.00(+0.00%)
Mar 30, 2015 376.00 376.00 312.00 328.40 16,793 -20.60(-5.90%)
Mar 27, 2015 317.40 368.80 300.00 349.00 26,068 +31.40(+9.89%)
Mar 26, 2015 336.00 354.20 310.80 317.60 17,144 -25.00(-7.30%)
Mar 25, 2015 379.00 395.00 324.20 342.60 26,343 -44.80(-11.56%)
Mar 24, 2015 378.00 440.00 378.00 387.40 55,934 +12.60(+3.36%)
Mar 23, 2015 316.80 395.00 316.50 374.80 51,369 +59.80(+18.98%)
Mar 20, 2015 284.40 382.60 284.40 315.00 52,811 +33.60(+11.94%)
Mar 19, 2015 271.00 282.00 265.40 281.40 7,156 +12.00(+4.45%)
Mar 18, 2015 271.00 277.60 261.40 269.40 3,555 -0.80(-0.30%)
Mar 17, 2015 275.00 277.00 260.80 270.20 4,451 -2.00(-0.73%)
Mar 16, 2015 261.40 275.00 258.60 272.20 5,082 +11.80(+4.53%)
Mar 13, 2015 268.00 268.80 254.00 260.40 2,889 -7.00(-2.62%)
Mar 12, 2015 277.00 281.52 260.00 267.40 4,144 -9.80(-3.54%)
Mar 11, 2015 280.00 284.52 270.00 277.20 5,548 +3.00(+1.09%)
Mar 10, 2015 263.00 280.20 252.00 274.20 7,145 +5.20(+1.93%)
Mar 09, 2015 290.60 299.28 261.40 269.00 16,420 -24.40(-8.32%)
Mar 06, 2015 359.80 360.00 292.60 293.40 81,783 +27.20(+10.22%)
Mar 05, 2015 281.60 291.46 263.20 266.20 5,797 -14.20(-5.06%)
Mar 04, 2015 265.66 284.40 254.80 280.40 4,241 +10.20(+3.77%)
Mar 03, 2015 275.40 275.60 246.20 270.20 11,029 -5.00(-1.82%)
Mar 02, 2015 305.00 305.00 272.00 275.20 5,251 -29.20(-9.59%)
Feb 27, 2015 321.60 321.60 303.00 304.40 1,713 -19.40(-5.99%)
Feb 26, 2015 321.80 325.40 309.80 323.80 1,766 +3.20(+1.00%)
Feb 25, 2015 314.60 325.40 314.60 320.60 1,271 +6.20(+1.97%)
Feb 24, 2015 324.10 327.58 310.40 314.40 1,747 -7.80(-2.42%)
Feb 23, 2015 326.00 334.20 320.00 322.20 1,306 -2.00(-0.62%)
Feb 20, 2015 327.80 327.80 320.00 324.20 2,021 -2.60(-0.80%)
Feb 19, 2015 324.40 336.20 314.67 326.80 806 -1.00(-0.31%)
Feb 18, 2015 337.70 345.80 325.00 327.80 1,472 -6.20(-1.86%)
Feb 17, 2015 315.20 341.18 315.20 334.00 1,606 +11.80(+3.66%)
Feb 13, 2015 310.00 322.20 322.20 322.20 1,340 +12.40(+4.00%)
Feb 12, 2015 330.80 335.40 306.40 309.80 2,604 -18.20(-5.55%)
Feb 11, 2015 353.20 379.60 320.00 328.00 3,450 -30.80(-8.58%)
Feb 10, 2015 366.60 367.00 351.40 358.80 1,067 -4.80(-1.32%)
Feb 09, 2015 342.40 370.60 332.00 363.60 1,569 +20.00(+5.82%)
Feb 06, 2015 351.20 351.20 336.20 343.60 2,118 -9.00(-2.55%)
Feb 05, 2015 359.00 367.80 335.20 352.60 4,584 -2.40(-0.68%)
Feb 04, 2015 389.00 389.00 352.20 355.00 2,639 -38.80(-9.85%)
Feb 03, 2015 418.40 418.40 380.80 393.80 2,015 -25.00(-5.97%)
Feb 02, 2015 400.00 422.00 392.20 418.80 2,579 +21.00(+5.28%)
Jan 30, 2015 392.80 425.20 376.20 397.80 2,378 +1.40(+0.35%)
Jan 29, 2015 380.00 399.60 364.00 396.40 1,948 +19.60(+5.20%)
Jan 28, 2015 423.20 429.20 368.60 376.80 4,405 -31.80(-7.78%)
Jan 27, 2015 397.00 418.90 388.40 408.60 1,250 +3.00(+0.74%)
Jan 26, 2015 365.00 410.80 361.60 405.60 3,021 +11.60(+2.94%)
Jan 23, 2015 413.60 415.79 387.00 394.00 3,414 -20.80(-5.01%)
Jan 22, 2015 430.20 448.20 404.80 414.80 2,604 -15.80(-3.67%)
Jan 21, 2015 447.40 465.80 426.00 430.60 2,984 -21.80(-4.82%)
Jan 20, 2015 466.20 483.40 422.20 452.40 2,766 -11.20(-2.42%)
Jan 16, 2015 427.60 464.20 425.20 463.60 2,627 +34.20(+7.96%)
Jan 15, 2015 460.00 460.00 424.20 429.40 2,299 -27.00(-5.92%)
Jan 14, 2015 434.40 460.00 434.00 456.40 1,991 +13.60(+3.07%)
Jan 13, 2015 460.00 475.00 434.00 442.80 5,580 -14.40(-3.15%)
Jan 12, 2015 477.00 481.96 450.90 457.20 2,372 -15.60(-3.30%)
Jan 09, 2015 474.40 490.00 445.20 472.80 3,050 +1.20(+0.25%)
Jan 08, 2015 501.80 507.00 460.60 471.60 5,424 -16.40(-3.36%)
Jan 07, 2015 487.20 508.20 456.20 488.00 6,976 +11.00(+2.31%)
Jan 06, 2015 438.00 480.00 423.80 477.00 9,451 +43.00(+9.91%)
Jan 05, 2015 417.20 439.60 400.02 434.00 4,601 +16.00(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.