Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.026 8.180 7.300 8.080 446,067 +0.30(+3.91%)
Mar 30, 2022 7.980 8.646 7.776 7.776 891,534 -4.18(-34.95%)
Mar 29, 2022 12.79 13.38 11.83 11.95 95,443 -0.65(-5.13%)
Mar 28, 2022 11.20 13.19 11.00 12.60 101,881 +2.01(+18.98%)
Mar 25, 2022 10.40 11.26 10.20 10.59 22,178 +0.20(+1.92%)
Mar 24, 2022 11.13 11.13 10.04 10.39 17,953 -0.21(-1.98%)
Mar 23, 2022 11.00 11.20 10.24 10.60 15,474 -0.55(-4.90%)
Mar 22, 2022 10.80 11.40 10.64 11.15 10,321 -0.00(-0.04%)
Mar 21, 2022 11.00 11.29 10.37 11.15 25,109 +0.55(+5.19%)
Mar 18, 2022 10.42 11.68 10.20 10.60 24,961 +0.10(+0.97%)
Mar 17, 2022 9.600 11.00 9.600 10.50 26,965 +0.90(+9.35%)
Mar 16, 2022 9.200 9.798 9.200 9.600 8,412 +0.53(+5.80%)
Mar 15, 2022 8.646 9.998 8.240 9.074 23,927 +0.27(+3.11%)
Mar 14, 2022 10.00 10.00 8.660 8.800 24,054 -0.69(-7.31%)
Mar 11, 2022 10.00 10.20 9.200 9.494 16,223 -0.29(-2.94%)
Mar 10, 2022 9.900 10.20 9.410 9.782 29,037 +0.38(+4.06%)
Mar 09, 2022 9.000 9.824 8.828 9.400 21,264 +0.60(+6.79%)
Mar 08, 2022 8.840 9.000 8.220 8.802 13,646 +0.20(+2.35%)
Mar 07, 2022 8.776 8.798 8.400 8.600 26,617 -0.42(-4.68%)
Mar 04, 2022 9.000 9.186 8.600 9.022 15,280 -0.07(-0.81%)
Mar 03, 2022 9.308 9.308 9.002 9.096 10,442 -0.19(-2.09%)
Mar 02, 2022 9.400 9.800 9.020 9.290 30,027 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.