Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluebird Bio (NQ: BLUE )

0.9093 +0.0222 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 104.72 109.46 104.60 109.05 1,837,546 +5.89(+5.71%)
Jun 29, 2015 103.63 107.75 103.00 103.15 1,353,969 -4.15(-3.86%)
Jun 26, 2015 109.97 110.20 106.19 107.30 6,045,817 -2.11(-1.93%)
Jun 25, 2015 110.92 111.27 107.19 109.41 2,117,853 -0.76(-0.69%)
Jun 24, 2015 110.77 113.34 109.46 110.17 4,127,501 -2.73(-2.42%)
Jun 23, 2015 115.38 115.93 111.75 112.89 1,005,528 -2.23(-1.94%)
Jun 22, 2015 111.57 117.55 109.20 115.12 1,835,680 +4.93(+4.47%)
Jun 19, 2015 111.40 112.04 109.86 110.19 2,093,878 -1.19(-1.07%)
Jun 18, 2015 110.90 113.60 110.39 111.39 1,244,794 +0.59(+0.53%)
Jun 17, 2015 112.55 114.31 108.86 110.80 1,770,341 +0.28(+0.25%)
Jun 16, 2015 115.93 117.14 110.32 110.52 2,026,660 -5.61(-4.83%)
Jun 15, 2015 120.63 121.11 113.47 116.13 2,985,416 -0.98(-0.84%)
Jun 12, 2015 120.30 120.58 116.71 117.11 1,038,956 -3.48(-2.88%)
Jun 11, 2015 118.35 122.22 115.13 120.58 1,227,132 +2.53(+2.14%)
Jun 10, 2015 117.18 120.01 115.30 118.06 1,557,338 -2.82(-2.33%)
Jun 09, 2015 122.44 122.16 117.27 120.87 1,036,692 -1.28(-1.05%)
Jun 08, 2015 122.62 123.54 119.98 122.16 722,667 -0.66(-0.54%)
Jun 05, 2015 119.90 124.06 119.18 122.82 937,587 +3.01(+2.51%)
Jun 04, 2015 116.67 120.14 113.57 119.81 1,571,095 +0.14(+0.11%)
Jun 03, 2015 122.26 122.88 118.20 119.67 1,198,936 -2.40(-1.96%)
Jun 02, 2015 123.69 124.17 121.11 122.07 961,969 -1.63(-1.31%)
Jun 01, 2015 126.57 126.92 120.90 123.69 1,120,264 -2.12(-1.68%)
May 29, 2015 123.78 127.82 122.73 125.81 1,250,249 +1.12(+0.90%)
May 28, 2015 123.22 126.02 120.55 124.69 1,178,788 +1.83(+1.49%)
May 27, 2015 120.39 123.25 118.27 122.86 1,253,843 +3.89(+3.27%)
May 26, 2015 115.60 122.45 115.45 118.97 1,757,972 +3.44(+2.98%)
May 22, 2015 112.05 115.53 115.53 115.53 1,535,199 +3.52(+3.15%)
May 21, 2015 120.68 120.70 110.72 112.01 2,930,598 +4.68(+4.36%)
May 20, 2015 112.62 113.25 106.63 107.33 1,852,955 -3.12(-2.83%)
May 19, 2015 104.92 110.55 104.86 110.45 2,197,510 +9.15(+9.03%)
May 18, 2015 100.06 102.87 97.75 101.30 1,048,476 +1.28(+1.28%)
May 15, 2015 102.31 103.36 97.89 100.01 1,085,274 -1.93(-1.89%)
May 14, 2015 104.02 104.92 100.06 101.94 919,762 -1.90(-1.83%)
May 13, 2015 107.83 109.61 101.52 103.85 1,455,973 -3.80(-3.53%)
May 12, 2015 106.22 110.03 104.69 107.65 1,086,316 +0.49(+0.46%)
May 11, 2015 106.48 108.74 103.89 107.16 1,029,011 +1.12(+1.06%)
May 08, 2015 100.39 108.84 100.39 106.04 2,481,492 +7.32(+7.41%)
May 07, 2015 92.52 99.23 92.52 98.72 2,583,145 +8.29(+9.17%)
May 06, 2015 89.09 90.43 88.19 90.43 973,308 +4.25(+4.93%)
May 05, 2015 88.80 88.81 84.78 86.18 1,078,184 -2.54(-2.86%)
May 04, 2015 85.67 89.38 83.04 88.72 1,549,853 -1.27(-1.41%)
May 01, 2015 86.36 90.09 86.15 89.99 980,991 +3.72(+4.32%)
Apr 30, 2015 85.73 88.69 83.76 86.26 1,389,715 +0.40(+0.47%)
Apr 29, 2015 87.75 90.64 85.71 85.86 1,108,525 -0.14(-0.16%)
Apr 28, 2015 85.93 89.35 82.03 86.00 1,665,432 +0.43(+0.50%)
Apr 27, 2015 85.06 88.91 83.86 85.57 2,186,294 -2.68(-3.04%)
Apr 24, 2015 90.73 91.27 88.08 88.25 678,038 -2.47(-2.73%)
Apr 23, 2015 88.89 90.97 88.74 90.73 945,661 +2.33(+2.63%)
Apr 22, 2015 89.48 91.63 88.19 88.40 939,023 +0.79(+0.90%)
Apr 21, 2015 85.80 88.34 85.52 87.61 634,718 +2.33(+2.73%)
Apr 20, 2015 84.84 85.66 79.75 85.28 1,430,460 -0.54(-0.63%)
Apr 17, 2015 87.44 87.44 84.52 85.82 541,428 -0.92(-1.06%)
Apr 16, 2015 85.61 87.34 84.51 86.74 441,412 +1.02(+1.19%)
Apr 15, 2015 84.94 87.83 83.98 85.72 1,179,602 +1.46(+1.73%)
Apr 14, 2015 83.21 85.70 83.10 84.26 1,028,206 +0.96(+1.15%)
Apr 13, 2015 82.16 84.35 81.48 83.30 607,593 +1.48(+1.80%)
Apr 10, 2015 80.98 82.25 80.33 81.83 379,962 +0.97(+1.19%)
Apr 09, 2015 81.03 82.25 78.82 80.86 461,205 -0.53(-0.65%)
Apr 08, 2015 78.15 83.20 78.15 81.39 724,755 +3.35(+4.29%)
Apr 07, 2015 77.79 81.10 77.44 78.04 556,209 +0.30(+0.39%)
Apr 06, 2015 76.48 79.00 75.84 77.74 612,260 +1.00(+1.30%)
Apr 02, 2015 77.71 76.74 76.74 76.74 482,345 -1.31(-1.68%)
Apr 01, 2015 78.31 78.39 75.13 78.05 988,088 -0.17(-0.22%)
Mar 31, 2015 79.44 80.95 77.66 78.22 726,648 -2.02(-2.52%)
Mar 30, 2015 75.78 80.30 75.78 80.24 1,182,926 +6.14(+8.29%)
Mar 27, 2015 72.55 74.69 72.05 74.10 589,219 +1.77(+2.44%)
Mar 26, 2015 70.32 73.82 68.94 72.33 1,348,937 +0.82(+1.14%)
Mar 25, 2015 79.32 79.32 71.31 71.52 2,262,835 -6.97(-8.88%)
Mar 24, 2015 77.58 80.06 76.22 78.48 1,159,443 +0.77(+0.99%)
Mar 23, 2015 80.66 80.66 75.60 77.71 1,753,190 -3.09(-3.82%)
Mar 20, 2015 82.53 83.01 77.81 80.80 2,082,675 -1.06(-1.30%)
Mar 19, 2015 78.79 83.47 78.11 81.87 1,195,120 +3.85(+4.93%)
Mar 18, 2015 78.37 79.59 76.85 78.02 988,826 -0.93(-1.17%)
Mar 17, 2015 79.59 79.79 75.67 78.94 1,037,940 -1.07(-1.34%)
Mar 16, 2015 77.85 80.45 77.06 80.01 1,082,345 +2.34(+3.01%)
Mar 13, 2015 77.60 78.98 76.32 77.67 1,067,438 +0.22(+0.28%)
Mar 12, 2015 77.14 77.72 75.21 77.45 821,489 +0.89(+1.16%)
Mar 11, 2015 76.41 79.47 74.61 76.57 1,631,703 +0.71(+0.94%)
Mar 10, 2015 72.85 77.53 70.66 75.85 1,733,024 +1.67(+2.25%)
Mar 09, 2015 74.18 74.32 71.26 74.18 769,121 +0.91(+1.24%)
Mar 06, 2015 72.03 74.48 70.19 73.28 1,464,698 +0.59(+0.81%)
Mar 05, 2015 65.74 72.88 65.74 72.69 2,589,550 +7.89(+12.17%)
Mar 04, 2015 63.54 65.68 62.63 64.80 865,759 +0.73(+1.13%)
Mar 03, 2015 63.14 64.42 62.34 64.07 910,909 +0.99(+1.57%)
Mar 02, 2015 61.53 63.27 60.82 63.08 691,279 +1.35(+2.18%)
Feb 27, 2015 61.96 62.82 61.16 61.74 610,358 -0.58(-0.94%)
Feb 26, 2015 62.10 62.50 59.73 62.32 787,657 -0.05(-0.08%)
Feb 25, 2015 60.47 62.50 59.93 62.37 852,565 +1.62(+2.67%)
Feb 24, 2015 61.53 61.77 59.61 60.75 512,569 -0.60(-0.98%)
Feb 23, 2015 60.98 62.50 60.45 61.35 1,128,532 +0.91(+1.51%)
Feb 20, 2015 59.87 60.77 59.60 60.44 662,362 +0.56(+0.93%)
Feb 19, 2015 59.39 61.24 59.39 59.88 643,418 +0.37(+0.62%)
Feb 18, 2015 58.20 59.95 57.10 59.51 437,114 +1.00(+1.72%)
Feb 17, 2015 58.91 59.66 57.99 58.51 648,578 -0.23(-0.40%)
Feb 13, 2015 57.99 58.74 58.74 58.74 598,454 +0.60(+1.04%)
Feb 12, 2015 57.49 58.21 56.04 58.14 822,680 +1.25(+2.20%)
Feb 11, 2015 57.14 60.08 56.26 56.89 1,054,125 -0.10(-0.17%)
Feb 10, 2015 55.01 58.07 54.79 56.99 965,568 +2.30(+4.20%)
Feb 09, 2015 55.27 56.13 54.49 54.69 580,107 -1.09(-1.96%)
Feb 06, 2015 56.43 57.51 54.78 55.78 768,051 -1.20(-2.10%)
Feb 05, 2015 56.50 57.64 54.99 56.98 775,727 +0.92(+1.64%)
Feb 04, 2015 55.06 57.84 53.76 56.06 1,271,834 -0.62(-1.10%)
Feb 03, 2015 58.49 60.10 53.82 56.68 2,383,912 -2.71(-4.56%)
Feb 02, 2015 63.79 64.10 57.86 59.39 2,197,738 -0.78(-1.30%)
Jan 30, 2015 63.00 63.26 58.95 60.17 1,628,029 -3.59(-5.64%)
Jan 29, 2015 62.06 63.95 60.56 63.77 832,266 +2.36(+3.84%)
Jan 28, 2015 63.28 64.12 61.40 61.41 714,938 -1.65(-2.61%)
Jan 27, 2015 62.17 64.84 60.89 63.06 943,973 -0.27(-0.43%)
Jan 26, 2015 59.81 63.40 59.60 63.33 740,806 +1.20(+1.94%)
Jan 23, 2015 61.67 62.59 59.29 62.12 766,830 +0.02(+0.03%)
Jan 22, 2015 61.48 62.14 58.52 62.10 1,139,254 +2.30(+3.84%)
Jan 21, 2015 61.57 63.40 59.04 59.81 1,398,604 -1.81(-2.93%)
Jan 20, 2015 64.36 65.41 58.79 61.61 1,601,311 -2.38(-3.71%)
Jan 16, 2015 60.85 64.11 60.77 63.99 941,105 +2.92(+4.78%)
Jan 15, 2015 66.55 67.68 60.27 61.07 2,010,426 -6.94(-10.20%)
Jan 14, 2015 63.58 68.80 63.58 68.01 1,805,261 +3.08(+4.75%)
Jan 13, 2015 66.82 66.92 63.50 64.92 1,471,234 -1.11(-1.68%)
Jan 12, 2015 67.45 68.70 64.13 66.03 1,211,783 -1.09(-1.62%)
Jan 09, 2015 63.32 67.25 62.25 67.12 2,374,716 +3.70(+5.83%)
Jan 08, 2015 63.41 63.91 60.32 63.42 1,128,659 +0.69(+1.09%)
Jan 07, 2015 63.17 64.22 62.23 62.73 1,191,534 +1.05(+1.70%)
Jan 06, 2015 60.21 64.68 59.23 61.68 1,960,700 +2.07(+3.47%)
Jan 05, 2015 58.56 61.77 57.45 59.62 1,393,597 +0.51(+0.87%)
Jan 02, 2015 60.12 60.56 56.48 59.11 950,599 -0.30(-0.50%)
Dec 31, 2014 60.32 59.40 59.40 59.40 812,607 -0.70(-1.16%)
Dec 30, 2014 60.26 61.50 58.87 60.10 777,396 -0.56(-0.92%)
Dec 29, 2014 59.40 60.66 57.72 60.66 974,636 +2.38(+4.08%)
Dec 26, 2014 57.14 58.96 56.99 58.28 539,424 +0.80(+1.39%)
Dec 24, 2014 56.04 57.49 57.49 57.49 644,620 +2.09(+3.78%)
Dec 23, 2014 57.91 57.91 52.56 55.40 2,349,615 -2.83(-4.86%)
Dec 22, 2014 59.28 60.23 57.35 58.23 981,218 -1.36(-2.28%)
Dec 19, 2014 58.78 59.61 57.73 59.59 1,951,246 +0.66(+1.12%)
Dec 18, 2014 57.02 60.52 56.43 58.92 1,645,162 +2.00(+3.52%)
Dec 17, 2014 55.67 57.82 55.04 56.92 1,372,853 +1.31(+2.35%)
Dec 16, 2014 55.73 57.10 54.59 55.62 3,748,336 -0.21(-0.38%)
Dec 15, 2014 60.85 61.20 53.88 55.83 2,795,484 -3.29(-5.57%)
Dec 12, 2014 54.73 59.59 54.73 59.12 2,742,716 +3.34(+5.99%)
Dec 11, 2014 54.71 56.74 53.76 55.78 2,285,969 +2.21(+4.12%)
Dec 10, 2014 53.12 57.40 52.47 53.57 4,447,192 -1.02(-1.86%)
Dec 09, 2014 49.93 55.36 47.44 54.59 12,665,600 +22.92(+72.39%)
Dec 08, 2014 29.67 32.27 29.30 31.66 2,039,623 +2.71(+9.35%)
Dec 05, 2014 27.30 29.18 27.30 28.96 929,861 +1.68(+6.17%)
Dec 04, 2014 27.60 28.15 27.02 27.27 435,937 -0.38(-1.38%)
Dec 03, 2014 26.72 27.68 26.53 27.66 596,970 +1.00(+3.74%)
Dec 02, 2014 25.85 26.91 25.85 26.66 366,236 +1.08(+4.23%)
Dec 01, 2014 26.48 26.84 25.27 25.58 553,104 -1.13(-4.22%)
Nov 28, 2014 27.52 27.84 26.61 26.70 227,358 -0.49(-1.81%)
Nov 26, 2014 27.09 27.20 27.20 27.20 287,647 +0.01(+0.05%)
Nov 25, 2014 27.85 27.89 26.46 27.18 652,568 -0.47(-1.69%)
Nov 24, 2014 26.96 28.40 26.92 27.65 945,962 +0.89(+3.34%)
Nov 21, 2014 27.82 27.95 26.41 26.76 818,801 -0.74(-2.71%)
Nov 20, 2014 26.91 28.00 26.56 27.50 475,298 +0.40(+1.46%)
Nov 19, 2014 26.85 27.26 26.34 27.10 577,389 +0.29(+1.09%)
Nov 18, 2014 25.89 26.98 25.71 26.81 263,472 +1.02(+3.94%)
Nov 17, 2014 25.34 26.05 25.10 25.80 311,830 +0.45(+1.76%)
Nov 14, 2014 26.68 26.95 25.00 25.35 566,621 -1.35(-5.07%)
Nov 13, 2014 26.46 27.30 25.99 26.70 503,595 +0.14(+0.51%)
Nov 12, 2014 27.09 27.51 26.35 26.57 655,883 -0.49(-1.80%)
Nov 11, 2014 27.53 27.66 26.81 27.05 643,021 -0.47(-1.72%)
Nov 10, 2014 26.96 28.02 26.28 27.53 926,401 +0.95(+3.58%)
Nov 07, 2014 26.86 26.89 25.84 26.57 373,878 -0.43(-1.61%)
Nov 06, 2014 25.10 27.06 22.67 27.01 1,786,943 +1.74(+6.90%)
Nov 05, 2014 27.45 27.45 24.66 25.27 943,245 -1.87(-6.88%)
Nov 04, 2014 26.95 27.74 26.73 27.13 477,134 +0.18(+0.67%)
Nov 03, 2014 27.14 27.32 26.56 26.95 1,778,437 -0.25(-0.90%)
Oct 31, 2014 27.36 27.82 26.72 27.20 957,176 +0.45(+1.70%)
Oct 30, 2014 25.63 27.33 25.38 26.74 911,176 +1.05(+4.08%)
Oct 29, 2014 26.50 26.54 25.43 25.69 617,683 -0.87(-3.29%)
Oct 28, 2014 26.06 26.72 25.26 26.57 1,293,067 +0.69(+2.68%)
Oct 27, 2014 26.39 26.55 25.22 25.87 1,028,921 -0.68(-2.56%)
Oct 24, 2014 25.40 27.16 25.12 26.55 1,251,433 +1.08(+4.25%)
Oct 23, 2014 24.53 25.71 23.87 25.47 946,387 +1.36(+5.64%)
Oct 22, 2014 24.29 24.51 23.74 24.11 245,809 -0.08(-0.35%)
Oct 21, 2014 24.16 24.60 23.31 24.20 437,815 +0.35(+1.47%)
Oct 20, 2014 23.14 24.03 23.02 23.85 503,960 +0.53(+2.28%)
Oct 17, 2014 22.78 23.50 22.02 23.32 585,625 +0.76(+3.39%)
Oct 16, 2014 20.84 22.58 20.84 22.55 591,572 +1.29(+6.06%)
Oct 15, 2014 19.71 21.35 19.26 21.26 412,691 +1.10(+5.46%)
Oct 14, 2014 20.08 20.83 19.63 20.16 418,396 +0.29(+1.43%)
Oct 13, 2014 20.87 21.24 19.35 19.88 714,858 -0.93(-4.45%)
Oct 10, 2014 21.85 22.32 20.74 20.80 570,764 -1.23(-5.59%)
Oct 09, 2014 22.84 23.15 21.83 22.03 512,668 -0.82(-3.60%)
Oct 08, 2014 22.25 22.96 21.37 22.86 479,952 +0.56(+2.53%)
Oct 07, 2014 22.47 23.17 21.92 22.29 303,712 -0.37(-1.63%)
Oct 06, 2014 23.14 23.63 22.34 22.66 312,621 -0.48(-2.07%)
Oct 03, 2014 22.79 23.50 22.33 23.14 261,678 +0.62(+2.73%)
Oct 02, 2014 22.36 22.89 21.79 22.53 429,462 +0.08(+0.35%)
Oct 01, 2014 23.21 23.69 21.90 22.45 536,998 -0.79(-3.40%)
Sep 30, 2014 23.98 24.09 23.14 23.24 415,620 -0.66(-2.76%)
Sep 29, 2014 23.37 24.15 23.32 23.90 305,210 +0.10(+0.41%)
Sep 26, 2014 23.17 24.01 22.61 23.80 525,430 +0.74(+3.23%)
Sep 25, 2014 23.32 23.57 22.43 23.06 361,989 -0.43(-1.82%)
Sep 24, 2014 23.40 24.02 23.14 23.48 532,301 +0.22(+0.95%)
Sep 23, 2014 23.61 23.74 23.08 23.26 635,919 -0.37(-1.56%)
Sep 22, 2014 23.77 24.03 23.21 23.63 380,291 -0.09(-0.38%)
Sep 19, 2014 23.41 23.85 23.01 23.72 1,845,980 +0.41(+1.75%)
Sep 18, 2014 22.93 23.48 22.56 23.32 334,842 +0.41(+1.78%)
Sep 17, 2014 22.90 23.30 22.65 22.91 368,185 -0.06(-0.25%)
Sep 16, 2014 22.18 23.48 21.90 22.97 444,556 +0.74(+3.32%)
Sep 15, 2014 23.82 23.98 21.77 22.23 573,364 -1.67(-6.99%)
Sep 12, 2014 23.63 24.05 23.63 23.90 445,695 +0.26(+1.10%)
Sep 11, 2014 24.04 24.13 23.09 23.64 787,220 -0.87(-3.54%)
Sep 10, 2014 23.82 24.51 23.82 24.51 265,055 +0.61(+2.55%)
Sep 09, 2014 24.44 24.71 23.74 23.90 418,252 -0.51(-2.10%)
Sep 08, 2014 24.94 25.17 23.67 24.41 1,089,071 -0.49(-1.95%)
Sep 05, 2014 24.83 25.40 24.53 24.90 353,379 +0.38(+1.53%)
Sep 04, 2014 24.74 25.17 24.41 24.52 300,720 -0.11(-0.45%)
Sep 03, 2014 24.98 25.41 24.27 24.63 344,631 -0.33(-1.32%)
Sep 02, 2014 26.01 26.08 24.00 24.96 769,277 -0.95(-3.67%)
Aug 29, 2014 23.98 25.91 25.91 25.91 812,607 +1.96(+8.19%)
Aug 28, 2014 24.12 25.17 23.91 23.95 343,428 -0.43(-1.75%)
Aug 27, 2014 24.00 25.25 23.59 24.38 694,517 +0.43(+1.81%)
Aug 26, 2014 23.80 24.18 23.58 23.94 425,126 +0.16(+0.68%)
Aug 25, 2014 23.32 24.40 23.09 23.78 423,446 +0.74(+3.20%)
Aug 22, 2014 22.96 23.23 22.58 23.04 178,738 +0.05(+0.20%)
Aug 21, 2014 23.92 24.04 22.54 23.00 411,587 -0.89(-3.74%)
Aug 20, 2014 23.94 24.26 23.76 23.89 307,532 -0.14(-0.59%)
Aug 19, 2014 24.17 24.46 23.81 24.04 342,216 -0.09(-0.38%)
Aug 18, 2014 23.80 24.88 23.65 24.13 791,738 +0.55(+2.34%)
Aug 15, 2014 23.01 23.95 22.63 23.58 657,379 +0.84(+3.67%)
Aug 14, 2014 22.60 22.84 22.38 22.74 435,148 +0.11(+0.49%)
Aug 13, 2014 21.78 23.24 21.50 22.63 512,929 +0.90(+4.14%)
Aug 12, 2014 22.28 22.66 21.47 21.73 428,040 -0.62(-2.75%)
Aug 11, 2014 22.33 22.66 21.98 22.34 274,027 +0.17(+0.76%)
Aug 08, 2014 21.99 22.26 21.59 22.18 532,561 +0.17(+0.79%)
Aug 07, 2014 22.99 23.09 21.70 22.00 468,159 -0.92(-4.02%)
Aug 06, 2014 21.86 23.40 21.86 22.92 754,853 +0.92(+4.16%)
Aug 05, 2014 21.68 22.35 21.56 22.01 597,849 +0.20(+0.92%)
Aug 04, 2014 22.28 22.66 21.46 21.81 591,097 -0.46(-2.06%)
Aug 01, 2014 21.59 22.33 21.34 22.27 595,962 +0.63(+2.93%)
Jul 31, 2014 21.92 22.32 21.22 21.63 924,676 -0.65(-2.91%)
Jul 30, 2014 22.26 22.85 21.83 22.28 517,721 +0.34(+1.56%)
Jul 29, 2014 21.42 22.24 21.11 21.94 444,238 +0.61(+2.85%)
Jul 28, 2014 21.62 21.62 21.37 21.33 278,338 -0.30(-1.38%)
Jul 25, 2014 21.71 21.84 21.23 21.63 451,369 -0.38(-1.74%)
Jul 24, 2014 22.10 22.23 21.55 22.01 519,041 -0.01(-0.03%)
Jul 23, 2014 22.60 22.79 21.91 22.01 614,635 -0.28(-1.25%)
Jul 22, 2014 22.02 22.65 21.77 22.29 462,934 +0.30(+1.38%)
Jul 21, 2014 21.70 22.20 21.05 21.99 633,825 +0.03(+0.12%)
Jul 18, 2014 19.87 22.02 19.75 21.96 1,603,748 +2.04(+10.24%)
Jul 17, 2014 19.71 20.98 19.71 19.92 1,356,813 +0.19(+0.95%)
Jul 16, 2014 21.26 21.66 19.64 19.73 1,106,007 -1.46(-6.90%)
Jul 15, 2014 22.29 22.46 21.05 21.20 755,715 -0.95(-4.27%)
Jul 14, 2014 22.29 22.47 22.02 22.14 620,970 +0.09(+0.41%)
Jul 11, 2014 21.52 22.26 21.52 22.05 1,039,619 +0.21(+0.98%)
Jul 10, 2014 21.63 21.99 21.11 21.84 1,249,193 -0.14(-0.65%)
Jul 09, 2014 23.02 23.02 21.73 21.98 3,037,169 -0.26(-1.18%)
Jul 08, 2014 23.68 23.89 21.89 22.24 1,023,045 -2.12(-8.71%)
Jul 07, 2014 25.87 25.87 24.19 24.37 328,391 -1.51(-5.83%)
Jul 03, 2014 25.26 25.87 25.87 25.87 377,353 +0.72(+2.86%)
Jul 02, 2014 25.65 26.01 24.65 25.16 365,790 -0.68(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.