Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.650 +0.010 (+0.61%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.12	23.60	22.13	22.88	2,840	+0.00(+0.00%)
Sep 28, 2017	20.90	23.60	20.88	22.88	1,852	+1.36(+6.32%)
Sep 27, 2017	20.16	21.52	20.16	21.52	4,526	+1.36(+6.75%)
Sep 26, 2017	21.12	21.16	20.16	20.16	2,648	-1.36(-6.32%)
Sep 25, 2017	21.20	21.92	20.40	21.52	832	+0.72(+3.46%)
Sep 22, 2017	21.60	21.60	20.16	20.80	665	-0.40(-1.89%)
Sep 21, 2017	20.80	21.48	20.35	21.20	2,173	+0.40(+1.92%)
Sep 20, 2017	20.80	21.81	20.80	20.80	3,226	+0.00(+0.00%)
Sep 19, 2017	23.36	23.92	20.80	20.80	1,278	-1.04(-4.76%)
Sep 18, 2017	21.52	24.35	21.52	21.84	4,794	+0.56(+2.63%)
Sep 15, 2017	25.68	26.88	20.80	21.28	7,760	-3.20(-13.07%)
Sep 14, 2017	24.80	26.72	24.16	24.48	2,770	-0.56(-2.24%)
Sep 13, 2017	26.16	26.80	25.04	25.04	3,105	-1.76(-6.57%)
Sep 12, 2017	25.60	26.80	25.52	26.80	1,875	+0.88(+3.40%)
Sep 11, 2017	25.60	26.00	24.96	25.92	3,809	+0.32(+1.25%)
Sep 08, 2017	24.58	25.92	24.58	25.60	2,794	+0.16(+0.63%)
Sep 07, 2017	25.04	25.71	24.92	25.44	1,860	+0.40(+1.60%)
Sep 06, 2017	25.44	25.84	24.48	25.04	2,593	-0.16(-0.63%)
Sep 05, 2017	26.23	26.23	23.87	25.20	3,749	-0.56(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.