Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.710 +0.070 (+4.27%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7090	0.7620	0.6500	0.6600	3,047	-0.02(-2.37%)
Apr 27, 2023	0.7400	0.7506	0.6760	0.6760	9,541	-0.05(-6.31%)
Apr 26, 2023	0.6946	0.7384	0.6946	0.7215	4,423	+0.00(+0.21%)
Apr 25, 2023	0.7550	0.7900	0.7111	0.7200	26,536	-0.05(-6.96%)
Apr 24, 2023	0.7900	0.7900	0.7100	0.7739	18,923	-0.02(-2.04%)
Apr 21, 2023	0.7700	0.7900	0.7700	0.7900	3,419	+0.02(+2.60%)
Apr 20, 2023	0.7700	0.7900	0.7700	0.7700	13,410	-0.02(-2.53%)
Apr 19, 2023	0.7900	0.8200	0.7900	0.7900	8,750	+0.00(+0.00%)
Apr 18, 2023	0.8099	0.8099	0.7900	0.7900	7,796	-0.02(-3.07%)
Apr 17, 2023	0.8000	0.8200	0.7900	0.8150	5,328	-0.02(-1.81%)
Apr 14, 2023	0.7900	0.8300	0.7900	0.8300	8,334	-0.01(-0.87%)
Apr 13, 2023	0.8373	0.8373	0.8200	0.8373	5,447	+0.00(+0.00%)
Apr 12, 2023	0.8500	0.8500	0.8025	0.8373	30,839	+0.02(+2.11%)
Apr 11, 2023	0.8200	0.8200	0.7900	0.8200	9,673	+0.00(+0.00%)
Apr 10, 2023	0.8000	0.8200	0.7900	0.8200	27,977	+0.02(+2.50%)
Apr 06, 2023	0.8000	0.8100	0.7700	0.8000	16,030	+0.01(+1.27%)
Apr 05, 2023	0.7600	0.7900	0.7600	0.7900	4,184	+0.02(+2.60%)
Apr 04, 2023	0.6800	0.7800	0.6800	0.7700	26,114	+0.07(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.