Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.710 +0.070 (+4.27%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.280	5.280	3.770	4.396	14,600	-0.80(-15.46%)
Nov 27, 2019	4.320	6.480	3.600	5.200	119,287	+1.52(+41.24%)
Nov 26, 2019	3.523	3.682	3.523	3.682	384	+0.00(+0.04%)
Nov 25, 2019	3.440	3.839	3.440	3.680	654	+0.28(+8.24%)
Nov 22, 2019	4.048	4.080	3.200	3.400	7,912	-0.68(-16.67%)
Nov 21, 2019	4.240	4.560	4.049	4.080	654	-0.32(-7.27%)
Nov 20, 2019	4.104	4.486	4.089	4.400	617	+0.28(+6.90%)
Nov 19, 2019	4.160	4.240	4.048	4.116	2,016	+0.04(+0.88%)
Nov 18, 2019	4.055	4.128	4.055	4.080	1,286	-0.16(-3.74%)
Nov 15, 2019	4.048	4.240	4.000	4.238	3,012	+0.08(+1.88%)
Nov 14, 2019	4.560	4.880	4.080	4.160	3,238	-0.51(-10.84%)
Nov 13, 2019	4.267	4.960	4.267	4.666	12,814	+0.60(+14.80%)
Nov 12, 2019	4.320	4.320	4.064	4.064	1,085	-0.26(-5.93%)
Nov 11, 2019	4.320	4.320	4.160	4.320	897	-0.08(-1.84%)
Nov 08, 2019	4.494	4.562	4.400	4.401	1,650	+0.02(+0.38%)
Nov 07, 2019	4.181	4.384	4.160	4.384	764	+0.29(+7.03%)
Nov 06, 2019	4.048	4.400	4.048	4.096	702	-0.08(-2.03%)
Nov 05, 2019	4.160	4.400	4.048	4.181	5,610	+0.10(+2.45%)
Nov 04, 2019	4.800	4.800	4.066	4.081	2,559	-0.31(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.