Indicators

Bj's Restaurants Inc (NQ: BJRI )

37.41 +1.63 (+4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.87	20.87	19.86	20.03	157,053	-0.77(-3.70%)
Apr 27, 2007	20.86	21.26	20.53	20.80	204,100	+0.54(+2.69%)
Apr 26, 2007	20.30	20.37	20.11	20.26	43,934	+0.04(+0.19%)
Apr 25, 2007	20.38	20.56	20.15	20.22	117,733	-0.17(-0.81%)
Apr 24, 2007	20.41	20.65	20.07	20.38	106,045	+0.05(+0.24%)
Apr 23, 2007	20.24	20.43	20.24	20.34	63,872	+0.03(+0.14%)
Apr 20, 2007	20.00	20.37	20.00	20.31	78,384	+0.22(+1.11%)
Apr 19, 2007	19.92	20.17	19.80	20.08	135,382	+0.07(+0.34%)
Apr 18, 2007	20.52	20.66	19.98	20.01	113,490	-0.55(-2.70%)
Apr 17, 2007	20.37	20.95	20.37	20.57	210,362	+0.18(+0.91%)
Apr 16, 2007	20.04	20.43	20.04	20.38	158,387	+0.48(+2.40%)
Apr 13, 2007	19.61	19.92	19.61	19.91	69,278	+0.36(+1.84%)
Apr 12, 2007	19.70	19.96	19.52	19.55	172,198	-0.30(-1.52%)
Apr 11, 2007	20.26	20.26	19.65	19.85	115,575	-0.40(-1.97%)
Apr 10, 2007	20.15	20.25	20.02	20.25	61,727	+0.08(+0.39%)
Apr 09, 2007	20.44	20.44	20.17	20.17	67,285	-0.20(-1.00%)
Apr 05, 2007	20.67	20.73	20.34	20.37	68,380	-0.26(-1.27%)
Apr 04, 2007	21.33	21.33	20.58	20.64	144,039	-0.65(-3.06%)
Apr 03, 2007	20.98	21.30	20.84	21.29	303,347	+0.36(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.