Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bj's Restaurants Inc (NQ: BJRI )

36.80 -0.61 (-1.64%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.076 8.611 8.076 8.339 100,923 +0.19(+2.39%)
Apr 29, 2003 8.027 8.271 7.833 8.144 54,470 +0.17(+2.07%)
Apr 28, 2003 7.784 8.018 7.735 7.979 61,869 +0.10(+1.23%)
Apr 25, 2003 7.862 8.018 7.735 7.881 48,406 +0.00(+0.00%)
Apr 24, 2003 7.794 7.979 7.784 7.881 70,605 +0.05(+0.62%)
Apr 23, 2003 7.998 8.164 7.833 7.833 62,383 -0.05(-0.62%)
Apr 22, 2003 8.018 8.018 7.794 7.881 51,078 -0.10(-1.23%)
Apr 21, 2003 8.008 8.173 7.959 7.980 25,282 -0.18(-2.25%)
Apr 17, 2003 8.066 8.193 7.881 8.164 56,011 -0.03(-0.36%)
Apr 16, 2003 8.241 8.290 8.105 8.193 76,360 -0.08(-0.94%)
Apr 15, 2003 7.823 8.417 7.804 8.271 139,874 +0.32(+4.04%)
Apr 14, 2003 7.813 7.979 7.735 7.950 57,553 +0.16(+2.00%)
Apr 11, 2003 7.930 7.930 7.317 7.794 66,494 -0.10(-1.23%)
Apr 10, 2003 7.346 7.969 7.298 7.891 236,687 +0.45(+6.01%)
Apr 09, 2003 7.249 7.482 7.152 7.444 101,334 +0.25(+3.52%)
Apr 08, 2003 7.161 7.191 7.113 7.191 15,724 +0.08(+1.09%)
Apr 07, 2003 7.054 7.200 7.006 7.113 127,130 +0.11(+1.53%)
Apr 04, 2003 6.986 7.025 6.908 7.006 17,574 +0.02(+0.28%)
Apr 03, 2003 6.957 7.025 6.908 6.986 48,611 +0.06(+0.86%)
Apr 02, 2003 6.957 7.015 6.908 6.927 46,042 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.