Indicators

Bj's Restaurants Inc (NQ: BJRI )

36.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.41	19.76	19.39	19.66	76,178	+0.28(+1.46%)
Dec 28, 2006	19.51	19.64	19.28	19.38	46,026	-0.28(-1.44%)
Dec 27, 2006	19.33	19.77	19.20	19.66	105,253	+0.31(+1.61%)
Dec 26, 2006	19.03	19.36	19.01	19.35	51,225	+0.29(+1.53%)
Dec 22, 2006	19.00	19.26	18.92	19.06	25,107	+0.12(+0.62%)
Dec 21, 2006	18.97	19.13	18.93	18.94	89,922	+0.03(+0.15%)
Dec 20, 2006	18.49	19.00	18.31	18.92	49,948	+0.39(+2.10%)
Dec 19, 2006	18.60	18.68	18.00	18.53	196,986	-0.12(-0.63%)
Dec 18, 2006	19.08	19.29	18.59	18.64	89,900	-0.37(-1.95%)
Dec 15, 2006	19.32	19.42	18.95	19.01	71,186	-0.20(-1.06%)
Dec 14, 2006	19.32	19.73	19.17	19.22	99,217	-0.15(-0.75%)
Dec 13, 2006	19.31	19.59	19.31	19.36	48,167	+0.21(+1.12%)
Dec 12, 2006	19.68	19.68	19.15	19.15	72,039	-0.52(-2.62%)
Dec 11, 2006	19.42	19.84	19.40	19.66	50,014	+0.15(+0.75%)
Dec 08, 2006	19.80	19.80	19.41	19.52	127,963	-0.27(-1.38%)
Dec 07, 2006	20.16	20.35	19.77	19.79	30,596	-0.39(-1.93%)
Dec 06, 2006	20.20	20.34	20.00	20.18	51,606	-0.06(-0.29%)
Dec 05, 2006	20.92	21.09	20.22	20.24	79,099	-0.68(-3.26%)
Dec 04, 2006	20.53	21.12	20.33	20.92	63,750	+0.40(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.