Indicators

Bj's Restaurants Inc (NQ: BJRI )

37.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.30	32.44	31.91	32.02	421,466	-0.22(-0.68%)
Dec 28, 2012	32.96	33.10	32.23	32.24	284,923	-0.94(-2.84%)
Dec 27, 2012	33.11	33.31	32.89	33.18	128,079	+0.19(+0.59%)
Dec 26, 2012	33.33	33.35	32.85	32.99	141,340	-0.32(-0.96%)
Dec 24, 2012	32.94	33.33	32.68	33.31	59,306	+0.05(+0.15%)
Dec 21, 2012	33.39	33.60	32.80	33.26	527,527	-0.42(-1.24%)
Dec 20, 2012	33.63	33.88	33.18	33.68	222,317	-0.04(-0.12%)
Dec 19, 2012	32.82	33.86	32.35	33.72	442,538	-0.52(-1.53%)
Dec 18, 2012	32.25	36.17	32.25	34.24	807,322	+2.09(+6.51%)
Dec 17, 2012	32.36	32.95	31.94	32.15	355,170	+0.03(+0.09%)
Dec 14, 2012	31.55	32.32	31.53	32.12	191,011	+0.29(+0.92%)
Dec 13, 2012	31.45	32.01	31.45	31.83	150,261	+0.27(+0.87%)
Dec 12, 2012	31.77	32.00	31.41	31.55	191,970	-0.08(-0.25%)
Dec 11, 2012	31.56	31.97	31.34	31.63	197,864	+0.21(+0.68%)
Dec 10, 2012	31.72	32.02	31.23	31.42	295,643	-0.06(-0.19%)
Dec 07, 2012	31.55	31.72	31.33	31.48	109,321	+0.10(+0.31%)
Dec 06, 2012	31.29	31.59	31.17	31.38	195,057	+0.05(+0.16%)
Dec 05, 2012	31.57	31.67	31.02	31.33	277,175	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.