Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bj's Restaurants Inc (NQ: BJRI )

36.71 -0.70 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.548 6.811 6.373 6.714 112,948 +0.13(+1.92%)
Dec 30, 2002 6.626 6.626 6.432 6.587 37,820 +0.09(+1.35%)
Dec 27, 2002 6.714 6.782 6.383 6.500 57,347 -0.29(-4.30%)
Dec 26, 2002 6.821 6.821 6.714 6.792 33,093 -0.04(-0.57%)
Dec 24, 2002 6.811 6.899 6.792 6.831 4,727 -0.01(-0.14%)
Dec 23, 2002 7.054 6.899 6.811 6.840 13,257 +0.02(+0.29%)
Dec 20, 2002 7.054 7.298 6.811 6.821 36,381 +0.01(+0.14%)
Dec 19, 2002 6.801 6.996 6.801 6.811 78,930 +0.01(+0.14%)
Dec 18, 2002 6.792 7.979 6.714 6.801 131,447 +0.09(+1.30%)
Dec 17, 2002 6.860 6.860 6.714 6.714 426,715 -0.10(-1.43%)
Dec 16, 2002 6.811 6.840 6.402 6.811 203,594 +0.08(+1.16%)
Dec 13, 2002 6.665 6.831 6.393 6.733 95,065 +0.07(+1.02%)
Dec 12, 2002 6.655 6.811 6.568 6.665 121,478 +0.03(+0.44%)
Dec 11, 2002 6.548 6.762 6.373 6.636 63,822 +0.17(+2.56%)
Dec 10, 2002 6.227 6.616 6.198 6.471 182,423 +0.09(+1.37%)
Dec 09, 2002 6.821 6.840 5.935 6.383 201,436 -0.43(-6.29%)
Dec 06, 2002 6.782 6.840 6.714 6.811 74,099 +0.02(+0.29%)
Dec 05, 2002 7.064 7.064 6.772 6.792 121,272 -0.31(-4.38%)
Dec 04, 2002 7.025 7.103 6.957 7.103 86,843 -0.02(-0.27%)
Dec 03, 2002 7.638 7.638 7.054 7.122 230,932 -0.47(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.