Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

5.900 +0.190 (+3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.42	11.00	10.36	10.81	1,321,756	+0.59(+5.77%)
Jul 28, 2023	10.18	10.44	10.15	10.22	718,279	+0.27(+2.71%)
Jul 27, 2023	10.33	10.41	9.895	9.950	569,362	-0.18(-1.78%)
Jul 26, 2023	10.00	10.26	9.950	10.13	767,293	+0.06(+0.60%)
Jul 25, 2023	9.980	10.15	9.870	10.07	1,105,339	+0.11(+1.10%)
Jul 24, 2023	10.05	10.19	9.900	9.960	531,638	-0.09(-0.90%)
Jul 21, 2023	10.34	10.46	10.00	10.05	505,653	-0.18(-1.76%)
Jul 20, 2023	10.31	10.44	9.990	10.23	825,722	-0.18(-1.73%)
Jul 19, 2023	10.56	10.79	10.27	10.41	894,370	-0.06(-0.57%)
Jul 18, 2023	10.49	10.65	10.35	10.47	754,285	+0.04(+0.38%)
Jul 17, 2023	10.38	10.59	10.26	10.43	635,451	+0.07(+0.68%)
Jul 14, 2023	10.46	10.58	10.10	10.36	821,988	-0.14(-1.33%)
Jul 13, 2023	10.49	10.58	10.36	10.50	823,612	+0.18(+1.74%)
Jul 12, 2023	10.45	10.49	10.16	10.32	634,033	+0.03(+0.29%)
Jul 11, 2023	10.21	10.51	9.990	10.29	1,065,315	+0.22(+2.18%)
Jul 10, 2023	9.600	10.17	9.510	10.07	1,099,592	+0.44(+4.57%)
Jul 07, 2023	9.550	9.810	9.550	9.630	561,723	+0.12(+1.26%)
Jul 06, 2023	9.370	9.530	9.130	9.510	737,960	-0.06(-0.63%)
Jul 05, 2023	9.760	9.760	9.480	9.570	683,170	-0.33(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.