Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

5.900 +0.190 (+3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	115.13	121.31	105.05	117.80	9,384,109	-13.18(-10.06%)
Aug 28, 2020	146.13	146.75	129.25	130.98	5,790,500	-10.02(-7.11%)
Aug 27, 2020	138.30	162.50	128.00	141.00	15,568,685	+2.00(+1.44%)
Aug 26, 2020	106.88	151.99	104.23	139.00	20,516,778	+34.91(+33.54%)
Aug 25, 2020	77.06	104.89	75.01	104.09	14,429,904	+28.04(+36.87%)
Aug 24, 2020	79.12	84.50	74.00	76.05	3,330,035	-0.05(-0.07%)
Aug 21, 2020	66.20	76.50	64.58	76.10	3,852,200	+11.60(+17.98%)
Aug 20, 2020	65.60	66.87	63.77	64.50	1,472,116	-1.05(-1.60%)
Aug 19, 2020	71.81	72.01	65.06	65.55	1,979,936	-6.25(-8.70%)
Aug 18, 2020	73.10	74.50	71.30	71.80	706,451	-1.88(-2.55%)
Aug 17, 2020	76.00	76.02	73.68	73.68	430,793	-1.63(-2.16%)
Aug 14, 2020	76.25	76.75	73.26	75.31	506,000	-0.89(-1.17%)
Aug 13, 2020	80.00	81.89	74.72	76.20	690,626	-3.60(-4.51%)
Aug 12, 2020	74.20	79.89	70.50	79.80	1,549,743	+7.23(+9.96%)
Aug 11, 2020	74.50	76.30	70.77	72.57	1,836,906	-4.15(-5.41%)
Aug 10, 2020	85.99	87.00	70.00	76.72	2,870,630	-2.28(-2.89%)
Aug 07, 2020	95.60	98.97	78.21	79.00	3,357,400	-14.51(-15.52%)
Aug 06, 2020	83.00	104.00	79.26	93.51	8,034,008	+21.24(+29.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.