Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

5.835 +0.005 (+0.09%)

Streaming Delayed Price Updated: 10:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.94	12.51	11.95	12.26	608,288	+0.22(+1.83%)
Jan 30, 2023	12.31	12.39	11.96	12.04	537,880	-0.52(-4.14%)
Jan 27, 2023	12.47	12.94	12.25	12.56	753,117	+0.00(+0.00%)
Jan 26, 2023	12.15	12.58	11.96	12.56	1,077,781	+0.61(+5.10%)
Jan 25, 2023	11.22	12.08	11.06	11.95	752,252	+0.49(+4.28%)
Jan 24, 2023	11.98	12.26	11.43	11.46	944,653	-0.50(-4.18%)
Jan 23, 2023	10.96	11.98	10.75	11.96	1,237,459	+1.12(+10.33%)
Jan 20, 2023	10.41	10.96	10.40	10.84	800,245	+0.23(+2.17%)
Jan 19, 2023	10.84	11.01	10.48	10.61	947,291	-0.39(-3.55%)
Jan 18, 2023	11.14	11.60	10.96	11.00	1,168,946	+0.02(+0.18%)
Jan 17, 2023	10.13	11.04	10.02	10.98	1,462,368	+0.77(+7.54%)
Jan 13, 2023	9.670	10.30	9.670	10.21	619,856	+0.28(+2.82%)
Jan 12, 2023	9.770	9.980	9.360	9.930	746,873	+0.24(+2.48%)
Jan 11, 2023	9.470	9.760	9.340	9.690	1,094,079	+0.47(+5.10%)
Jan 10, 2023	9.300	9.490	8.880	9.220	1,076,700	+0.37(+4.18%)
Jan 09, 2023	8.570	9.040	8.535	8.850	1,338,100	+0.52(+6.24%)
Jan 06, 2023	8.030	8.402	7.780	8.330	885,632	+0.32(+4.00%)
Jan 05, 2023	8.130	8.270	7.875	8.010	1,044,660	-0.26(-3.14%)
Jan 04, 2023	8.160	8.410	7.790	8.270	1,505,498	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.