Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

7.530 +0.840 (+12.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.39	15.78	15.06	15.65	683,012	+0.14(+0.90%)
Jul 28, 2022	15.15	15.71	14.81	15.51	805,560	+0.19(+1.24%)
Jul 27, 2022	14.60	15.38	14.60	15.32	785,775	+0.86(+5.91%)
Jul 26, 2022	15.77	15.77	14.43	14.46	923,107	-1.80(-11.09%)
Jul 25, 2022	16.69	16.73	16.13	16.27	602,425	-0.55(-3.27%)
Jul 22, 2022	18.30	18.33	16.23	16.82	975,476	-1.74(-9.37%)
Jul 21, 2022	17.67	18.56	17.42	18.56	808,080	+0.82(+4.62%)
Jul 20, 2022	16.03	17.99	16.03	17.74	1,337,680	+1.87(+11.78%)
Jul 19, 2022	15.71	16.02	14.76	15.87	1,568,391	+0.33(+2.12%)
Jul 18, 2022	17.78	17.80	15.32	15.54	2,410,847	-1.67(-9.70%)
Jul 15, 2022	17.57	17.66	16.88	17.21	938,459	-0.01(-0.06%)
Jul 14, 2022	18.22	18.45	17.00	17.22	703,640	-1.05(-5.75%)
Jul 13, 2022	18.06	19.24	17.16	18.27	813,493	-0.24(-1.30%)
Jul 12, 2022	18.48	19.16	17.93	18.51	930,434	+0.21(+1.15%)
Jul 11, 2022	18.36	18.44	17.46	18.30	866,246	-0.31(-1.67%)
Jul 08, 2022	17.75	18.95	17.58	18.61	535,270	+0.15(+0.81%)
Jul 07, 2022	18.06	18.85	17.83	18.46	686,430	+0.44(+2.44%)
Jul 06, 2022	18.43	19.20	17.94	18.02	624,047	-0.59(-3.17%)
Jul 05, 2022	17.13	18.61	16.78	18.61	819,466	+1.24(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.