Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bigcommerce Holdings Inc (NQ: BIGC )

5.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.00 10.10 9.850 9.950 702,177 +0.17(+1.74%)
Jun 29, 2023 9.660 9.870 9.600 9.780 725,370 -0.01(-0.10%)
Jun 28, 2023 9.390 10.02 9.360 9.790 1,115,144 +0.39(+4.15%)
Jun 27, 2023 9.110 9.575 8.790 9.400 1,067,884 +0.29(+3.18%)
Jun 26, 2023 9.070 9.250 8.950 9.110 719,548 +0.02(+0.22%)
Jun 23, 2023 8.820 9.130 8.792 9.090 1,592,450 +0.06(+0.66%)
Jun 22, 2023 8.950 9.180 8.860 9.030 658,053 -0.03(-0.33%)
Jun 21, 2023 9.200 9.200 8.760 9.060 880,941 -0.18(-1.95%)
Jun 20, 2023 9.410 9.650 9.080 9.240 724,593 -0.32(-3.35%)
Jun 16, 2023 9.790 9.790 9.350 9.560 1,270,079 -0.11(-1.14%)
Jun 15, 2023 9.380 9.780 9.310 9.670 771,425 +0.18(+1.90%)
Jun 14, 2023 9.830 9.960 9.340 9.490 1,122,924 -0.34(-3.46%)
Jun 13, 2023 9.620 9.940 9.511 9.830 1,160,448 +0.34(+3.58%)
Jun 12, 2023 9.320 9.600 9.260 9.490 736,460 +0.21(+2.26%)
Jun 09, 2023 9.410 9.940 9.170 9.280 880,075 -0.03(-0.32%)
Jun 08, 2023 9.310 9.395 9.060 9.310 1,046,314 -0.02(-0.21%)
Jun 07, 2023 9.540 9.690 9.150 9.330 1,178,901 -0.16(-1.69%)
Jun 06, 2023 8.890 9.620 8.850 9.490 1,677,504 +0.54(+6.03%)
Jun 05, 2023 9.240 9.270 8.770 8.950 946,859 -0.38(-4.07%)
Jun 02, 2023 9.020 9.385 8.845 9.330 1,578,461 +0.49(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.