Indicators

Axon Enterprise Inc (NQ: AXON )

318.55 +1.80 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	213.82	214.34	207.72	210.71	670,551	-4.84(-2.25%)
Apr 27, 2023	216.76	217.48	212.56	215.55	675,298	-0.58(-0.27%)
Apr 26, 2023	220.00	221.02	216.09	216.13	517,999	-4.72(-2.14%)
Apr 25, 2023	223.89	224.50	220.35	220.85	529,248	-3.65(-1.63%)
Apr 24, 2023	224.66	226.81	222.38	224.50	614,882	-0.52(-0.23%)
Apr 21, 2023	224.61	227.27	223.31	225.02	513,210	+0.55(+0.25%)
Apr 20, 2023	224.36	228.01	223.31	224.47	588,222	-1.87(-0.83%)
Apr 19, 2023	225.85	227.50	224.00	226.34	1,370,907	-1.19(-0.52%)
Apr 18, 2023	225.96	228.60	225.25	227.53	503,534	+1.96(+0.87%)
Apr 17, 2023	225.00	228.79	224.53	225.57	485,506	+1.66(+0.74%)
Apr 14, 2023	222.35	224.72	221.41	223.91	764,542	+0.60(+0.27%)
Apr 13, 2023	224.46	225.08	220.80	223.31	843,369	+1.09(+0.49%)
Apr 12, 2023	225.00	226.50	221.50	222.22	550,971	-1.79(-0.80%)
Apr 11, 2023	224.66	226.38	222.13	224.01	637,228	+1.38(+0.62%)
Apr 10, 2023	218.67	222.78	217.55	222.63	395,822	+2.92(+1.33%)
Apr 06, 2023	217.00	219.77	215.70	219.71	507,732	+2.42(+1.11%)
Apr 05, 2023	221.20	223.00	213.73	217.29	682,671	-5.71(-2.56%)
Apr 04, 2023	227.90	229.00	221.20	223.00	466,248	-4.39(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.