Indicators

Axon Enterprise Inc (NQ: AXON )

308.23 +1.99 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	306.57	311.87	306.57	308.23	300,741	+1.99(+0.65%)
Apr 25, 2024	300.99	308.83	297.93	306.24	305,892	+3.83(+1.27%)
Apr 24, 2024	304.07	308.12	302.29	302.41	524,746	+0.85(+0.28%)
Apr 23, 2024	296.71	302.57	295.35	301.56	486,596	+7.76(+2.64%)
Apr 22, 2024	294.86	296.88	291.39	293.80	513,469	+0.19(+0.07%)
Apr 19, 2024	299.18	299.53	291.35	293.61	551,405	-3.98(-1.34%)
Apr 18, 2024	300.00	303.51	297.30	297.59	592,882	-2.23(-0.74%)
Apr 17, 2024	301.37	302.55	296.73	299.82	603,302	-0.49(-0.16%)
Apr 16, 2024	302.00	303.44	295.10	300.31	524,362	-3.00(-0.99%)
Apr 15, 2024	317.17	317.17	301.55	303.31	354,871	-7.50(-2.41%)
Apr 12, 2024	322.23	323.50	310.25	310.81	548,345	-13.28(-4.10%)
Apr 11, 2024	319.39	329.87	315.40	324.09	704,829	+5.83(+1.83%)
Apr 10, 2024	308.81	320.34	307.86	318.26	502,862	+6.99(+2.25%)
Apr 09, 2024	310.59	311.44	306.27	311.27	305,814	+0.06(+0.02%)
Apr 08, 2024	311.19	314.20	309.15	311.21	286,485	+1.31(+0.42%)
Apr 05, 2024	306.82	312.25	306.56	309.90	183,819	+3.07(+1.00%)
Apr 04, 2024	312.12	315.61	306.61	306.83	272,598	-2.27(-0.73%)
Apr 03, 2024	308.19	311.68	308.19	309.10	344,737	-0.26(-0.08%)
Apr 02, 2024	309.35	310.12	304.80	309.36	340,291	-2.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.