Indicators

Aviat Networks Inc (NQ: AVNW )

33.18 +0.32 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.550	3.985	3.550	3.890	59,414	+0.35(+9.89%)
Jun 29, 2016	3.280	3.575	3.280	3.540	75,408	+0.27(+8.09%)
Jun 28, 2016	3.151	3.320	3.150	3.275	79,418	+0.19(+5.99%)
Jun 27, 2016	3.180	3.185	3.090	3.090	2,956	-0.09(-2.83%)
Jun 24, 2016	3.150	3.330	3.150	3.180	52,148	-0.09(-2.75%)
Jun 23, 2016	3.190	3.350	3.155	3.270	50,304	+0.10(+3.15%)
Jun 22, 2016	3.325	3.374	3.170	3.170	39,704	-0.08(-2.46%)
Jun 21, 2016	3.325	3.390	3.200	3.250	41,482	-0.09(-2.69%)
Jun 20, 2016	3.320	3.550	3.211	3.340	37,970	+0.00(+0.15%)
Jun 17, 2016	3.230	3.335	3.180	3.335	56,250	+0.13(+4.22%)
Jun 16, 2016	3.210	3.995	3.200	3.200	40,432	-0.05(-1.69%)
Jun 15, 2016	3.435	3.435	3.155	3.255	22,366	-0.12(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.