Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.16	10.16	10.16	10.16	1,102	-0.01(-0.05%)
Jan 30, 2023	10.16	10.17	10.16	10.17	2,998	+0.01(+0.10%)
Jan 27, 2023	10.15	10.16	10.15	10.16	1,109,974	+0.02(+0.20%)
Jan 26, 2023	10.14	10.14	10.14	10.14	10,015	+0.00(+0.00%)
Jan 25, 2023	10.15	10.15	10.14	10.14	153,359	-0.00(-0.05%)
Jan 24, 2023	10.15	10.15	10.14	10.14	10,935	-0.00(-0.05%)
Jan 20, 2023				10.15	182	+0.01(+0.10%)
Jan 19, 2023	10.14	10.14	10.14	10.14	304	+0.00(+0.00%)
Jan 18, 2023	10.13	10.14	10.13	10.14	34,487	+0.02(+0.15%)
Jan 17, 2023	10.13	10.13	10.12	10.12	828	-0.01(-0.05%)
Jan 13, 2023	10.13	10.14	10.13	10.13	18,822	+0.01(+0.10%)
Jan 12, 2023	10.12	10.12	10.12	10.12	1,431	+0.00(+0.05%)
Jan 11, 2023	10.09	10.12	10.09	10.12	456	+0.00(+0.00%)
Jan 10, 2023	10.12	10.12	10.11	10.12	11,222	+0.00(+0.00%)
Jan 09, 2023	10.11	10.12	10.11	10.12	3,765	+0.01(+0.15%)
Jan 05, 2023				10.10	28	+0.00(+0.00%)
Jan 04, 2023	10.10	10.11	10.10	10.10	3,003	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.