Indicators

Athira Pharma Inc (NQ: ATHA )

2.120 -0.100 (-4.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.010	4.090	3.804	3.850	246,727	-0.12(-3.02%)
Feb 28, 2024	4.010	4.050	3.890	3.970	260,313	-0.04(-1.00%)
Feb 27, 2024	3.900	4.090	3.830	4.010	496,822	+0.10(+2.56%)
Feb 26, 2024	3.950	3.980	3.850	3.910	237,434	-0.02(-0.51%)
Feb 23, 2024	4.000	4.040	3.880	3.930	297,644	+0.00(+0.00%)
Feb 22, 2024	3.780	3.960	3.620	3.930	324,903	+0.23(+6.22%)
Feb 21, 2024	3.940	4.298	3.670	3.700	705,902	-0.23(-5.85%)
Feb 20, 2024	3.680	3.930	3.680	3.930	476,634	+0.35(+9.78%)
Feb 16, 2024	3.660	3.845	3.540	3.580	497,176	-0.08(-2.19%)
Feb 15, 2024	3.370	3.680	3.300	3.660	565,308	+0.40(+12.27%)
Feb 14, 2024	3.220	3.290	3.175	3.260	109,565	+0.11(+3.49%)
Feb 13, 2024	3.200	3.215	3.050	3.150	190,210	-0.09(-2.78%)
Feb 12, 2024	3.360	3.490	3.240	3.240	309,795	-0.08(-2.41%)
Feb 09, 2024	3.230	3.350	3.155	3.320	175,891	+0.15(+4.73%)
Feb 08, 2024	3.120	3.230	3.090	3.170	173,085	+0.07(+2.26%)
Feb 07, 2024	3.200	3.200	3.040	3.100	168,190	-0.08(-2.52%)
Feb 06, 2024	3.070	3.260	3.070	3.180	133,358	+0.09(+2.91%)
Feb 05, 2024	3.130	3.165	3.038	3.090	101,321	-0.04(-1.28%)
Feb 02, 2024	3.230	3.230	3.015	3.130	153,427	-0.12(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.