Indicators

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.810	1.830	1.600	1.680	230,099	-0.13(-7.18%)
Jan 30, 2023	2.030	2.050	1.800	1.810	180,938	-0.16(-8.12%)
Jan 27, 2023	2.150	2.270	1.910	1.970	354,583	-0.16(-7.51%)
Jan 26, 2023	2.080	2.240	2.000	2.130	394,288	+0.14(+7.04%)
Jan 25, 2023	1.980	2.120	1.950	1.990	307,593	+0.00(+0.00%)
Jan 24, 2023	1.860	2.150	1.760	1.990	695,847	+0.16(+8.74%)
Jan 23, 2023	1.960	2.030	1.800	1.830	222,915	-0.17(-8.50%)
Jan 20, 2023	1.880	2.050	1.790	2.000	593,548	+0.07(+3.63%)
Jan 19, 2023	2.170	2.170	1.820	1.930	7,989,007	+0.14(+7.82%)
Jan 18, 2023	1.730	1.950	1.710	1.790	159,586	+0.02(+1.13%)
Jan 17, 2023	1.970	1.970	1.690	1.770	341,319	-0.20(-10.15%)
Jan 13, 2023	2.300	2.350	1.900	1.970	684,262	-0.31(-13.60%)
Jan 12, 2023	1.950	2.700	1.942	2.280	2,192,701	+0.18(+8.57%)
Jan 11, 2023	1.820	2.880	1.651	2.100	6,527,810	+0.23(+12.30%)
Jan 10, 2023	1.530	1.950	1.460	1.870	4,008,396	+0.07(+3.89%)
Jan 09, 2023	1.490	2.410	1.330	1.800	94,902,968	+0.92(+105.13%)
Jan 06, 2023	0.9758	0.9758	0.8000	0.8775	574,795	+0.08(+10.57%)
Jan 05, 2023	0.7425	0.8325	0.6601	0.7936	38,010	+0.12(+17.73%)
Jan 04, 2023	0.6300	0.6950	0.6100	0.6741	9,418	+0.02(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.