Indicators

Alpha and Omega Semi (NQ: AOSL )

22.28 +0.12 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.03	13.26	13.01	13.25	93,313	+0.21(+1.61%)
Jun 29, 2011	12.99	13.09	12.94	13.04	52,657	-0.02(-0.15%)
Jun 28, 2011	13.38	13.38	12.95	13.06	119,117	-0.26(-1.95%)
Jun 27, 2011	13.45	13.49	13.18	13.32	98,466	-0.21(-1.55%)
Jun 24, 2011	13.30	13.67	13.15	13.53	1,449,629	+0.24(+1.81%)
Jun 23, 2011	13.02	13.31	12.91	13.29	89,040	+0.16(+1.22%)
Jun 22, 2011	13.03	13.15	12.79	13.13	78,959	+0.08(+0.61%)
Jun 21, 2011	12.87	13.23	12.83	13.05	64,575	+0.24(+1.87%)
Jun 20, 2011	12.78	12.99	12.75	12.81	90,514	-0.01(-0.08%)
Jun 17, 2011	13.05	13.10	12.50	12.82	160,440	-0.16(-1.23%)
Jun 16, 2011	12.93	13.22	12.93	12.98	94,079	+0.07(+0.54%)
Jun 15, 2011	13.36	13.36	12.85	12.91	159,298	-0.55(-4.09%)
Jun 14, 2011	13.52	13.52	13.40	13.46	77,766	+0.00(+0.00%)
Jun 13, 2011	13.52	13.52	13.42	13.46	131,935	-0.06(-0.44%)
Jun 10, 2011	13.60	13.63	13.50	13.52	59,574	-0.10(-0.73%)
Jun 09, 2011	13.62	13.72	13.57	13.62	51,072	+0.06(+0.44%)
Jun 08, 2011	13.25	13.73	13.25	13.56	47,975	+0.26(+1.95%)
Jun 07, 2011	13.34	13.41	13.21	13.30	35,515	+0.04(+0.30%)
Jun 06, 2011	13.29	13.57	13.11	13.26	80,525	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.