Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.010 1.010 0.8000 0.8700 55,496 -0.16(-15.94%)
Oct 30, 2023 1.080 1.100 1.000 1.035 23,704 -0.04(-3.27%)
Oct 27, 2023 1.000 1.090 0.9500 1.070 37,122 +0.12(+12.63%)
Oct 26, 2023 0.9900 1.000 0.9500 0.9500 11,022 -0.03(-3.06%)
Oct 25, 2023 1.100 1.100 0.9800 0.9800 13,098 +0.00(+0.00%)
Oct 24, 2023 1.000 1.030 0.9800 0.9800 24,970 -0.02(-2.00%)
Oct 23, 2023 1.000 1.020 0.9649 1.000 18,533 +0.04(+4.17%)
Oct 20, 2023 1.000 1.030 0.9500 0.9600 19,861 -0.03(-3.03%)
Oct 19, 2023 0.9900 1.030 0.9900 0.9900 15,094 -0.00(-0.01%)
Oct 18, 2023 0.9900 1.030 0.9900 0.9901 9,151 +0.04(+4.22%)
Oct 17, 2023 0.9800 0.9900 0.9500 0.9500 22,056 +0.00(+0.00%)
Oct 16, 2023 0.7784 1.009 0.8490 0.9500 29,301 +0.13(+15.43%)
Oct 13, 2023 0.7753 0.8466 0.7753 0.8230 4,999 +0.01(+0.98%)
Oct 12, 2023 0.7000 0.8150 0.7000 0.8150 6,498 +0.11(+16.43%)
Oct 11, 2023 0.7500 0.7500 0.7000 0.7000 15,727 -0.05(-6.65%)
Oct 10, 2023 0.7500 0.7500 0.7280 0.7499 3,416 -0.00(-0.01%)
Oct 09, 2023 0.7499 0.7650 0.7006 0.7500 2,572 +0.05(+7.14%)
Oct 06, 2023 0.7150 0.7490 0.7000 0.7000 10,568 -0.02(-2.78%)
Oct 05, 2023 0.7500 0.7500 0.7030 0.7200 11,128 -0.02(-2.70%)
Oct 04, 2023 0.7100 0.7400 0.6650 0.7400 17,603 +0.03(+4.08%)
Oct 03, 2023 0.7500 0.7500 0.6743 0.7110 7,815 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.