Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9450	0.9600	0.9450	0.9508	6,409	+0.00(+0.08%)
Feb 28, 2024	0.9550	0.9550	0.9450	0.9500	11,677	-0.01(-0.52%)
Feb 27, 2024	0.9700	0.9700	0.9408	0.9550	23,777	-0.02(-1.55%)
Feb 26, 2024	0.9800	0.9800	0.9600	0.9700	3,825	+0.00(+0.00%)
Feb 23, 2024	0.9700	0.9800	0.9600	0.9700	8,729	-0.00(-0.08%)
Feb 22, 2024	0.9786	0.9786	0.9500	0.9708	9,161	-0.01(-0.94%)
Feb 21, 2024	0.9700	0.9800	0.9400	0.9800	5,010	+0.04(+4.26%)
Feb 20, 2024	0.9800	0.9900	0.9400	0.9400	14,017	-0.03(-3.09%)
Feb 16, 2024	0.9500	0.9900	0.9500	0.9700	2,719	+0.01(+1.04%)
Feb 15, 2024	1.000	1.000	0.9600	0.9600	2,967	-0.00(-0.01%)
Feb 14, 2024	0.9600	1.000	0.9400	0.9601	11,605	-0.02(-2.03%)
Feb 13, 2024	0.9600	0.9800	0.9400	0.9800	3,377	-0.01(-0.71%)
Feb 12, 2024	0.9900	1.030	0.9870	0.9870	10,200	+0.00(+0.00%)
Feb 09, 2024	0.9400	1.000	0.9400	0.9870	6,979	+0.02(+2.36%)
Feb 08, 2024	0.9864	0.9999	0.9400	0.9642	6,561	+0.01(+1.49%)
Feb 07, 2024	1.010	1.010	0.9400	0.9500	19,694	-0.02(-2.49%)
Feb 06, 2024	0.9500	1.000	0.9500	0.9743	8,429	+0.02(+2.56%)
Feb 05, 2024	0.9500	0.9900	0.9500	0.9500	12,917	-0.03(-2.60%)
Feb 02, 2024	0.9900	1.010	0.9754	0.9754	7,576	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.