Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.130 +0.020 (+1.80%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.070	1.080	1.030	1.040	40,260	-0.02(-1.89%)
Dec 28, 2023	0.9800	1.100	0.9138	1.060	223,119	+0.08(+8.16%)
Dec 27, 2023	0.9900	1.010	0.9350	0.9800	34,517	+0.01(+0.72%)
Dec 26, 2023	1.060	1.060	0.9136	0.9730	53,021	+0.08(+9.33%)
Dec 22, 2023	0.8346	0.9490	0.8346	0.8900	38,595	+0.04(+4.69%)
Dec 21, 2023	0.9730	0.9750	0.8501	0.8501	169,758	-0.05(-5.54%)
Dec 20, 2023	1.080	1.090	0.9000	0.9000	291,276	-0.16(-15.09%)
Dec 19, 2023	1.020	1.110	1.000	1.060	502,637	+0.04(+3.92%)
Dec 18, 2023	0.9700	1.050	0.9102	1.020	234,102	+0.08(+8.51%)
Dec 15, 2023	0.9095	0.9852	0.9000	0.9400	64,233	-0.01(-1.05%)
Dec 14, 2023	0.9800	0.9950	0.9100	0.9500	148,447	+0.01(+1.06%)
Dec 13, 2023	0.8600	0.9600	0.8200	0.9400	162,749	+0.03(+3.41%)
Dec 12, 2023	0.9300	0.9600	0.8500	0.9090	236,994	+0.05(+5.44%)
Dec 11, 2023	1.320	1.420	0.7948	0.8621	976,197	-0.49(-36.14%)
Dec 08, 2023	1.410	1.480	1.350	1.350	71,221	-0.06(-4.26%)
Dec 07, 2023	1.850	1.860	1.350	1.410	296,340	-0.49(-25.79%)
Dec 06, 2023	2.000	2.010	1.760	1.900	160,735	-0.10(-5.00%)
Dec 05, 2023	2.170	2.170	1.990	2.000	123,205	-0.24(-10.71%)
Dec 04, 2023	2.220	2.330	2.140	2.240	107,550	-0.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.