Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.600	1.610	1.500	1.580	19,383	+0.03(+1.94%)
Apr 27, 2023	1.710	1.710	1.510	1.550	13,086	-0.08(-4.91%)
Apr 26, 2023	1.660	1.660	1.620	1.630	4,744	-0.02(-1.21%)
Apr 25, 2023	1.730	1.750	1.620	1.650	3,822	+0.03(+1.85%)
Apr 24, 2023	1.720	1.850	1.580	1.620	24,464	-0.09(-5.54%)
Apr 21, 2023	1.710	1.720	1.640	1.715	13,713	+0.18(+11.36%)
Apr 20, 2023	1.710	1.710	1.530	1.540	28,989	-0.13(-7.78%)
Apr 19, 2023	1.650	1.683	1.600	1.670	3,422	+0.03(+1.83%)
Apr 18, 2023	1.650	1.680	1.640	1.640	8,319	-0.02(-0.91%)
Apr 17, 2023	1.650	1.690	1.647	1.655	5,255	+0.05(+3.44%)
Apr 14, 2023	1.640	1.640	1.600	1.600	2,573	-0.07(-4.19%)
Apr 13, 2023	1.580	1.703	1.580	1.670	6,162	+0.06(+3.73%)
Apr 12, 2023	1.600	1.700	1.600	1.610	12,266	+0.01(+0.63%)
Apr 11, 2023	1.640	1.687	1.600	1.600	33,928	-0.03(-1.84%)
Apr 10, 2023	1.630	1.770	1.610	1.630	31,567	-0.04(-2.40%)
Apr 06, 2023	1.750	1.760	1.600	1.670	25,631	-0.08(-4.57%)
Apr 05, 2023	1.765	1.765	1.750	1.750	46,516	+0.05(+2.94%)
Apr 04, 2023	1.668	1.700	1.650	1.700	5,472	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.