Indicators

Alerus Financial Corp (NQ: ALRS )

20.30 -0.24 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.84	17.99	17.54	17.87	41,345	+0.18(+1.00%)
Sep 28, 2023	17.92	17.92	17.53	17.70	13,529	-0.10(-0.55%)
Sep 27, 2023	17.57	18.05	17.57	17.79	32,037	+0.23(+1.29%)
Sep 26, 2023	17.80	17.98	17.56	17.57	20,961	-0.20(-1.11%)
Sep 25, 2023	17.83	17.76	17.59	17.76	15,565	+0.32(+1.86%)
Sep 22, 2023	17.59	17.62	17.39	17.44	17,228	-0.09(-0.50%)
Sep 21, 2023	17.43	17.72	17.39	17.53	21,201	+0.04(+0.22%)
Sep 20, 2023	17.79	17.99	17.49	17.49	13,836	-0.27(-1.49%)
Sep 19, 2023	17.55	17.80	17.55	17.75	10,461	+0.17(+0.95%)
Sep 18, 2023	17.99	18.04	17.52	17.59	23,979	-0.72(-3.92%)
Sep 15, 2023	18.66	18.66	18.05	18.30	87,423	-0.35(-1.90%)
Sep 14, 2023	18.17	18.66	18.03	18.66	20,941	+0.66(+3.66%)
Sep 13, 2023	18.09	18.29	17.99	18.00	15,929	-0.37(-2.01%)
Sep 12, 2023	17.88	18.41	17.88	18.37	30,091	+0.39(+2.16%)
Sep 11, 2023	17.85	17.98	17.62	17.98	16,172	+0.48(+2.72%)
Sep 08, 2023	18.67	18.67	17.42	17.50	40,071	-1.18(-6.30%)
Sep 07, 2023	19.16	19.16	18.56	18.68	91,890	-0.47(-2.44%)
Sep 06, 2023	19.42	19.42	19.02	19.15	37,163	-0.27(-1.40%)
Sep 05, 2023	19.52	19.52	19.33	19.42	38,361	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.