Indicators

Alerus Financial Corp (NQ: ALRS )

20.30 -0.24 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.95	19.19	18.93	19.05	35,752	+0.10(+0.50%)
Feb 27, 2023	18.93	19.05	18.86	18.95	13,549	+0.02(+0.10%)
Feb 24, 2023	18.80	18.94	18.63	18.93	16,328	+0.09(+0.45%)
Feb 23, 2023	18.78	18.97	18.69	18.85	15,334	-0.12(-0.65%)
Feb 22, 2023	18.73	19.03	18.52	18.97	24,062	+0.17(+0.91%)
Feb 21, 2023	19.27	19.27	18.67	18.80	57,690	-0.49(-2.52%)
Feb 17, 2023	19.15	19.32	18.99	19.29	22,222	+0.19(+1.00%)
Feb 16, 2023	18.70	19.18	18.70	19.10	28,923	-0.04(-0.20%)
Feb 15, 2023	18.76	19.13	18.76	19.13	15,336	+0.19(+1.01%)
Feb 14, 2023	19.04	19.07	18.78	18.94	25,410	-0.16(-0.85%)
Feb 13, 2023	18.92	19.15	18.86	19.11	31,068	+0.15(+0.80%)
Feb 10, 2023	18.85	19.14	18.85	18.95	23,814	+0.12(+0.66%)
Feb 09, 2023	19.07	19.11	18.70	18.83	16,422	-0.32(-1.69%)
Feb 08, 2023	19.18	19.31	18.79	19.15	37,835	-0.16(-0.84%)
Feb 07, 2023	19.41	19.68	19.08	19.32	38,879	+0.00(+0.00%)
Feb 06, 2023	19.95	19.95	19.31	19.32	25,673	-0.48(-2.41%)
Feb 03, 2023	19.33	20.00	19.32	19.79	24,294	+0.29(+1.46%)
Feb 02, 2023	19.27	19.51	18.89	19.51	73,026	+0.38(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.