Indicators

Alerus Financial Corp (NQ: ALRS )

20.30 -0.24 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.25	19.35	19.07	19.25	20,595	+0.03(+0.15%)
Jul 28, 2023	19.27	19.60	19.02	19.22	22,050	+0.16(+0.82%)
Jul 27, 2023	19.21	19.87	18.85	19.06	82,859	+0.16(+0.82%)
Jul 26, 2023	18.73	18.97	18.66	18.90	49,915	+0.19(+1.04%)
Jul 25, 2023	18.68	18.86	18.20	18.71	68,023	-0.03(-0.16%)
Jul 24, 2023	18.10	18.87	18.10	18.74	23,317	+0.61(+3.38%)
Jul 21, 2023	18.72	18.72	18.12	18.13	25,834	-0.59(-3.17%)
Jul 20, 2023	18.49	18.77	18.43	18.72	30,101	+0.14(+0.73%)
Jul 19, 2023	18.42	18.64	18.39	18.58	32,591	+0.22(+1.22%)
Jul 18, 2023	18.01	18.56	18.00	18.36	31,876	+0.29(+1.62%)
Jul 17, 2023	17.91	18.23	17.91	18.07	38,495	+0.19(+1.09%)
Jul 14, 2023	17.93	17.98	17.62	17.87	39,021	-0.03(-0.16%)
Jul 13, 2023	17.94	18.05	17.79	17.90	49,079	+0.09(+0.49%)
Jul 12, 2023	17.46	18.07	17.46	17.81	45,401	+0.69(+4.03%)
Jul 11, 2023	17.27	17.33	16.96	17.12	27,046	-0.03(-0.17%)
Jul 10, 2023	17.25	17.48	17.06	17.15	47,106	-0.19(-1.12%)
Jul 07, 2023	16.98	17.60	16.98	17.35	89,090	+0.47(+2.77%)
Jul 06, 2023	17.31	17.31	16.64	16.88	36,866	-0.51(-2.91%)
Jul 05, 2023	17.74	17.80	17.36	17.39	34,056	-0.57(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.