Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4562 -0.0138 (-2.94%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8298	0.9492	0.8298	0.9100	17,160	-0.05(-5.21%)
Jul 28, 2023	0.9600	1.000	0.9408	0.9600	18,666	+0.00(+0.02%)
Jul 27, 2023	0.9600	0.9600	0.9598	0.9598	1,439	-0.04(-3.92%)
Jul 26, 2023	0.9602	0.9990	0.9602	0.9990	1,791	+0.04(+4.05%)
Jul 25, 2023	1.000	1.000	0.9600	0.9601	708	-0.02(-2.03%)
Jul 24, 2023	1.010	1.020	0.9600	0.9800	12,507	-0.03(-2.97%)
Jul 20, 2023				1.010	11	-0.02(-1.94%)
Jul 19, 2023	1.000	1.030	1.000	1.030	3,572	+0.02(+1.98%)
Jul 18, 2023	1.050	1.050	1.000	1.010	2,424	-0.09(-8.18%)
Jul 17, 2023	1.130	1.130	1.000	1.100	18,662	+0.01(+0.92%)
Jul 14, 2023	1.120	1.120	1.010	1.090	1,577	+0.06(+5.83%)
Jul 13, 2023	1.080	1.190	1.010	1.030	7,263	+0.01(+0.49%)
Jul 12, 2023	0.9600	1.030	0.9600	1.025	3,909	+0.07(+7.84%)
Jul 11, 2023	1.050	1.050	0.9505	0.9505	2,568	-0.08(-7.72%)
Jul 10, 2023	1.070	1.070	0.9444	1.030	2,146	+0.06(+6.46%)
Jul 07, 2023	0.9899	0.9899	0.8515	0.9675	1,905	+0.02(+1.84%)
Jul 06, 2023	0.9200	0.9649	0.9200	0.9500	6,018	-0.07(-6.86%)
Jul 05, 2023	0.9800	1.035	0.9112	1.020	19,198	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.