Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4277 -0.0023 (-0.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7488	0.7488	0.6053	0.6896	7,202	+0.10(+17.26%)
Dec 28, 2023	0.7990	0.7990	0.5358	0.5881	33,009	-0.07(-10.89%)
Dec 26, 2023				0.6600	47	-0.03(-4.04%)
Dec 22, 2023	0.6946	0.7000	0.6877	0.6878	3,879	-0.03(-4.53%)
Dec 21, 2023	0.7776	0.7776	0.6877	0.7204	2,671	-0.08(-9.92%)
Dec 20, 2023	0.8000	0.8000	0.7298	0.7997	4,093	+0.13(+20.26%)
Dec 19, 2023	0.5923	0.8294	0.5894	0.6650	44,188	+0.08(+12.83%)
Dec 18, 2023	0.5894	0.5894	0.5894	0.5894	1,247	+0.05(+9.15%)
Dec 15, 2023	0.5100	0.5455	0.5100	0.5400	3,523	+0.03(+5.84%)
Dec 14, 2023	0.5000	0.5102	0.5000	0.5102	1,732	-0.02(-4.17%)
Dec 13, 2023	0.5893	0.5893	0.4825	0.5324	9,285	-0.06(-9.75%)
Dec 12, 2023	0.5899	0.5899	0.5899	0.5899	309	-0.01(-1.19%)
Dec 11, 2023	0.5970	0.5970	0.5970	0.5970	746	-0.00(-0.52%)
Dec 08, 2023	0.6001	0.6001	0.6001	0.6001	186	-0.02(-3.95%)
Dec 06, 2023				0.6248	27	+0.02(+4.13%)
Dec 05, 2023	0.6300	0.6300	0.6000	0.6000	1,786	-0.03(-5.08%)
Dec 04, 2023	0.6600	0.6600	0.6321	0.6321	3,609	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.