Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.420	7.681	7.120	7.570	105,900	+0.07(+0.93%)
Feb 27, 2020	7.400	7.590	7.130	7.500	87,316	+0.05(+0.67%)
Feb 26, 2020	7.470	7.570	7.360	7.450	74,846	+0.11(+1.50%)
Feb 25, 2020	7.600	7.620	7.240	7.340	84,012	-0.19(-2.52%)
Feb 24, 2020	7.490	7.740	7.440	7.530	93,621	-0.14(-1.83%)
Feb 21, 2020	7.860	7.910	7.640	7.670	79,300	-0.15(-1.91%)
Feb 20, 2020	7.640	7.900	7.530	7.820	106,681	+0.12(+1.56%)
Feb 19, 2020	7.590	7.830	7.515	7.700	75,921	+0.11(+1.45%)
Feb 18, 2020	7.750	7.870	7.480	7.590	62,341	-0.13(-1.63%)
Feb 14, 2020	8.140	8.175	7.290	7.715	131,000	-0.35(-4.39%)
Feb 13, 2020	8.000	8.300	7.910	8.070	101,445	+0.11(+1.38%)
Feb 12, 2020	8.040	8.050	7.890	7.960	46,672	-0.04(-0.50%)
Feb 11, 2020	8.010	8.200	8.000	8.000	75,415	+0.01(+0.13%)
Feb 10, 2020	7.780	8.150	7.780	7.990	63,714	+0.16(+2.04%)
Feb 07, 2020	7.870	8.260	7.750	7.830	66,200	+0.06(+0.77%)
Feb 06, 2020	7.710	7.910	7.550	7.770	99,454	+0.16(+2.10%)
Feb 05, 2020	7.500	7.760	7.400	7.610	77,489	+0.23(+3.12%)
Feb 04, 2020	7.260	7.450	7.200	7.380	37,843	+0.23(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.