Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4000 +0.0297 (+8.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7100 0.7100 0.6301 0.6617 1,291 -0.03(-4.65%)
Aug 30, 2023 0.6299 0.7050 0.6299 0.6940 12,552 +0.06(+10.12%)
Aug 29, 2023 0.6300 0.6570 0.6300 0.6302 1,613 +0.00(+0.03%)
Aug 28, 2023 0.6298 0.6640 0.6100 0.6300 10,877 -0.04(-5.26%)
Aug 25, 2023 0.6899 0.6899 0.6650 0.6650 726 -0.02(-3.62%)
Aug 24, 2023 0.6900 0.6900 0.6900 0.6900 2,546 -0.00(-0.01%)
Aug 23, 2023 0.6902 0.8250 0.6900 0.6901 5,763 -0.01(-1.41%)
Aug 22, 2023 0.8435 0.8435 0.6900 0.7000 5,348 -0.05(-6.10%)
Aug 21, 2023 0.8023 0.8023 0.6905 0.7455 4,322 +0.04(+6.38%)
Aug 18, 2023 0.8000 0.8004 0.6900 0.7008 17,086 -0.13(-15.57%)
Aug 17, 2023 0.8536 0.8536 0.8299 0.8300 2,536 +0.00(+0.00%)
Aug 16, 2023 0.8350 0.8350 0.8300 0.8300 3,604 -0.01(-0.60%)
Aug 15, 2023 0.8350 0.8350 0.8350 0.8350 177 -0.02(-2.44%)
Aug 14, 2023 0.9708 0.9708 0.8315 0.8559 8,341 -0.00(-0.08%)
Aug 11, 2023 0.9200 0.9200 0.8333 0.8566 3,897 -0.06(-6.90%)
Aug 10, 2023 0.9201 0.9201 0.9201 0.9201 360 -0.00(-0.02%)
Aug 09, 2023 0.9203 0.9203 0.9203 0.9203 410 -0.02(-2.11%)
Aug 08, 2023 0.9401 0.9401 0.9401 0.9401 716 +0.02(+2.18%)
Aug 07, 2023 0.9173 0.9597 0.9173 0.9200 3,489 +0.00(+0.00%)
Aug 04, 2023 0.9099 0.9200 0.9099 0.9200 1,266 +0.00(+0.00%)
Aug 03, 2023 0.9194 0.9200 0.9173 0.9200 1,292 -0.01(-1.04%)
Aug 02, 2023 0.8601 0.9297 0.8601 0.9297 995 -0.00(-0.03%)
Aug 01, 2023 0.9197 0.9300 0.9197 0.9300 2,428 +0.02(+2.20%)
Jul 31, 2023 0.8298 0.9492 0.8298 0.9100 17,160 -0.05(-5.21%)
Jul 28, 2023 0.9600 1.000 0.9408 0.9600 18,666 +0.00(+0.02%)
Jul 27, 2023 0.9600 0.9600 0.9598 0.9598 1,439 -0.04(-3.92%)
Jul 26, 2023 0.9602 0.9990 0.9602 0.9990 1,791 +0.04(+4.05%)
Jul 25, 2023 1.000 1.000 0.9600 0.9601 708 -0.02(-2.03%)
Jul 24, 2023 1.010 1.020 0.9600 0.9800 12,507 -0.03(-2.97%)
Jul 20, 2023 1.010 11 -0.02(-1.94%)
Jul 19, 2023 1.000 1.030 1.000 1.030 3,572 +0.02(+1.98%)
Jul 18, 2023 1.050 1.050 1.000 1.010 2,424 -0.09(-8.18%)
Jul 17, 2023 1.130 1.130 1.000 1.100 18,662 +0.01(+0.92%)
Jul 14, 2023 1.120 1.120 1.010 1.090 1,577 +0.06(+5.83%)
Jul 13, 2023 1.080 1.190 1.010 1.030 7,263 +0.01(+0.49%)
Jul 12, 2023 0.9600 1.030 0.9600 1.025 3,909 +0.07(+7.84%)
Jul 11, 2023 1.050 1.050 0.9505 0.9505 2,568 -0.08(-7.72%)
Jul 10, 2023 1.070 1.070 0.9444 1.030 2,146 +0.06(+6.46%)
Jul 07, 2023 0.9899 0.9899 0.8515 0.9675 1,905 +0.02(+1.84%)
Jul 06, 2023 0.9200 0.9649 0.9200 0.9500 6,018 -0.07(-6.86%)
Jul 05, 2023 0.9800 1.035 0.9112 1.020 19,198 +0.01(+0.99%)
Jul 03, 2023 1.000 1.030 1.000 1.010 953 -0.04(-3.81%)
Jun 30, 2023 1.040 1.080 1.010 1.050 9,431 -0.05(-4.55%)
Jun 29, 2023 1.100 1.100 1.100 1.100 156 -0.07(-5.98%)
Jun 28, 2023 1.170 1.170 1.110 1.170 7,591 -0.03(-2.50%)
Jun 27, 2023 0.9891 1.200 0.9891 1.200 3,706 +0.15(+14.29%)
Jun 26, 2023 0.9300 1.110 0.9300 1.050 2,323 +0.07(+7.12%)
Jun 23, 2023 1.000 1.070 0.9500 0.9802 4,098 -0.09(-8.39%)
Jun 22, 2023 1.080 1.180 1.030 1.070 6,517 -0.02(-1.83%)
Jun 21, 2023 1.060 1.120 1.060 1.090 11,420 +0.03(+2.83%)
Jun 20, 2023 1.070 1.090 1.010 1.060 8,860 -0.03(-2.75%)
Jun 16, 2023 1.080 1.150 1.010 1.090 16,970 -0.02(-1.80%)
Jun 15, 2023 1.100 1.150 1.100 1.110 11,379 +0.01(+0.91%)
Jun 14, 2023 1.020 1.140 1.020 1.100 31,316 -0.05(-4.35%)
Jun 13, 2023 1.220 1.220 1.080 1.150 84,567 -0.07(-5.74%)
Jun 12, 2023 0.9800 1.430 0.9700 1.220 569,401 +0.26(+27.08%)
Jun 09, 2023 0.9361 0.9735 0.9361 0.9600 3,132 -0.01(-1.39%)
Jun 08, 2023 0.9500 0.9735 0.9300 0.9735 1,934 +0.01(+1.14%)
Jun 07, 2023 0.9000 0.9625 0.9000 0.9625 4,964 +0.01(+1.53%)
Jun 06, 2023 0.8500 0.9480 0.8300 0.9480 26,049 +0.06(+7.35%)
Jun 05, 2023 0.8667 0.8831 0.8600 0.8831 6,586 -0.04(-4.74%)
Jun 02, 2023 0.9270 0.9270 0.9270 0.9270 342 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.