Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4301 -0.0399 (-8.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.500 1.550 1.390 1.500 78,486 +0.05(+3.45%)
Apr 28, 2022 1.420 1.490 1.330 1.450 4,269 -0.05(-3.33%)
Apr 27, 2022 1.500 1.530 1.420 1.500 4,159 +0.02(+1.35%)
Apr 26, 2022 1.411 1.480 1.411 1.480 2,123 -0.08(-5.13%)
Apr 25, 2022 1.460 1.560 1.420 1.560 18,084 +0.06(+4.00%)
Apr 22, 2022 1.500 1.500 1.470 1.500 10,214 +0.01(+0.67%)
Apr 21, 2022 1.460 1.500 1.460 1.490 4,991 -0.02(-1.65%)
Apr 20, 2022 1.610 1.610 1.462 1.515 2,826 +0.01(+1.00%)
Apr 19, 2022 1.470 1.500 1.460 1.500 6,414 +0.10(+7.14%)
Apr 18, 2022 1.430 1.450 1.380 1.400 51,060 -0.13(-8.52%)
Apr 14, 2022 1.520 1.530 1.480 1.530 19,711 +0.02(+1.35%)
Apr 13, 2022 1.500 1.530 1.480 1.510 19,320 -0.04(-2.58%)
Apr 12, 2022 1.560 1.590 1.495 1.550 16,194 -0.04(-2.52%)
Apr 11, 2022 1.503 1.640 1.480 1.590 8,338 +0.02(+1.34%)
Apr 08, 2022 1.690 1.715 1.530 1.569 7,117 -0.02(-1.33%)
Apr 07, 2022 1.850 1.850 1.590 1.590 5,741 -0.07(-4.21%)
Apr 06, 2022 1.550 1.680 1.510 1.660 25,927 -0.01(-0.60%)
Apr 05, 2022 1.722 1.730 1.591 1.670 9,041 -0.07(-4.02%)
Apr 04, 2022 1.660 1.792 1.660 1.740 40,067 +0.10(+6.10%)
Apr 01, 2022 1.780 1.790 1.610 1.640 19,368 +0.02(+1.36%)
Mar 31, 2022 1.640 1.670 1.600 1.618 17,884 -0.09(-5.38%)
Mar 30, 2022 1.710 1.780 1.700 1.710 9,065 -0.01(-0.58%)
Mar 29, 2022 1.702 1.760 1.649 1.720 29,989 +0.03(+1.55%)
Mar 28, 2022 1.830 1.830 1.665 1.694 12,333 -0.02(-1.06%)
Mar 25, 2022 1.830 1.833 1.610 1.712 34,668 -0.18(-9.42%)
Mar 24, 2022 1.930 2.010 1.880 1.890 36,753 -0.01(-0.53%)
Mar 23, 2022 1.920 1.920 1.830 1.900 40,396 +0.07(+3.83%)
Mar 22, 2022 1.640 1.870 1.640 1.830 61,697 +0.20(+11.93%)
Mar 21, 2022 1.670 1.750 1.496 1.635 33,726 -0.12(-7.10%)
Mar 18, 2022 1.470 2.100 1.390 1.760 172,187 +0.38(+27.08%)
Mar 17, 2022 1.450 1.460 1.280 1.385 62,668 -0.07(-5.14%)
Mar 16, 2022 1.400 1.560 1.315 1.460 183,468 +0.19(+14.96%)
Mar 15, 2022 1.290 1.490 1.220 1.270 75,212 -0.06(-4.51%)
Mar 14, 2022 2.200 2.200 1.170 1.330 255,489 -0.92(-40.89%)
Mar 11, 2022 2.590 2.590 2.170 2.250 48,102 -0.53(-19.06%)
Mar 10, 2022 2.840 2.840 2.660 2.780 12,138 -0.17(-5.76%)
Mar 09, 2022 2.730 2.950 2.730 2.950 14,968 +0.16(+5.73%)
Mar 08, 2022 2.810 2.820 2.700 2.790 14,665 -0.11(-3.79%)
Mar 07, 2022 2.920 2.990 2.887 2.900 5,186 -0.13(-4.29%)
Mar 04, 2022 2.970 3.050 2.880 3.030 23,501 -0.03(-0.98%)
Mar 03, 2022 3.160 3.170 3.040 3.060 4,324 -0.16(-4.97%)
Mar 02, 2022 3.210 3.240 3.045 3.220 19,191 -0.13(-3.88%)
Mar 01, 2022 3.150 3.350 3.080 3.350 24,530 +0.23(+7.37%)
Feb 28, 2022 2.940 3.140 2.940 3.120 25,788 +0.18(+6.12%)
Feb 25, 2022 2.780 2.990 2.765 2.940 28,096 +0.16(+5.76%)
Feb 24, 2022 2.590 2.840 2.530 2.780 34,595 +0.00(+0.00%)
Feb 23, 2022 2.710 2.780 2.560 2.780 5,764 +0.00(+0.00%)
Feb 22, 2022 2.660 2.800 2.491 2.780 26,427 +0.06(+2.21%)
Feb 18, 2022 2.720 0 -0.15(-5.23%)
Feb 17, 2022 2.740 2.880 2.740 2.870 10,644 +0.01(+0.35%)
Feb 16, 2022 2.840 2.880 2.825 2.860 6,729 +0.01(+0.35%)
Feb 15, 2022 2.760 2.900 2.700 2.850 22,132 +0.09(+3.26%)
Feb 14, 2022 2.910 2.910 2.550 2.760 17,826 -0.21(-7.07%)
Feb 11, 2022 2.720 2.990 2.530 2.970 19,490 +0.02(+0.68%)
Feb 10, 2022 2.870 2.980 2.860 2.950 22,751 -0.05(-1.67%)
Feb 09, 2022 2.900 3.000 2.870 3.000 12,128 -0.03(-0.99%)
Feb 08, 2022 3.060 3.060 2.950 3.030 10,002 +0.07(+2.36%)
Feb 07, 2022 2.870 3.025 2.820 2.960 13,920 -0.08(-2.63%)
Feb 04, 2022 2.660 3.040 2.660 3.040 17,034 +0.23(+8.19%)
Feb 03, 2022 2.710 2.930 2.810 29,674 -0.25(-8.17%)
Feb 02, 2022 3.010 3.086 2.805 3.060 27,615 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.