Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.025 2.180 1.990 2.130 20,924 +0.15(+7.58%)
Jun 29, 2022 1.960 2.060 1.929 1.980 12,726 +0.03(+1.54%)
Jun 28, 2022 1.950 1.970 1.930 1.950 15,172 +0.01(+0.52%)
Jun 27, 2022 1.930 1.970 1.850 1.940 6,766 +0.06(+3.19%)
Jun 24, 2022 1.880 1.900 1.774 1.880 17,126 +0.02(+1.08%)
Jun 23, 2022 1.820 1.880 1.820 1.860 9,919 +0.06(+3.33%)
Jun 22, 2022 1.740 1.800 1.740 1.800 1,489 +0.08(+4.65%)
Jun 21, 2022 1.660 1.720 1.660 1.720 23,721 +0.15(+9.21%)
Jun 17, 2022 1.600 1.624 1.560 1.575 20,748 -0.02(-0.94%)
Jun 16, 2022 1.560 1.615 1.560 1.590 4,380 -0.04(-2.45%)
Jun 15, 2022 1.700 1.700 1.619 1.630 15,873 -0.10(-5.78%)
Jun 14, 2022 1.820 1.870 1.630 1.730 45,363 -0.02(-1.14%)
Jun 13, 2022 1.830 1.830 1.680 1.750 62,276 -0.06(-3.31%)
Jun 10, 2022 1.760 1.875 1.725 1.810 33,337 +0.15(+9.04%)
Jun 09, 2022 1.710 1.870 1.600 1.660 12,610 -0.12(-6.74%)
Jun 08, 2022 1.660 1.850 1.660 1.780 17,632 +0.15(+9.20%)
Jun 07, 2022 1.650 1.650 1.630 1.630 913 +0.03(+1.87%)
Jun 06, 2022 1.920 1.920 1.590 1.600 14,594 -0.09(-5.33%)
Jun 03, 2022 1.715 1.715 1.620 1.690 3,172 -0.06(-3.43%)
Jun 02, 2022 1.880 1.922 1.620 1.750 18,157 -0.02(-1.13%)
Jun 01, 2022 1.850 1.960 1.770 1.770 4,238 -0.08(-4.32%)
May 31, 2022 1.980 1.990 1.830 1.850 37,228 -0.11(-5.61%)
May 27, 2022 1.910 1.960 1.730 1.960 42,338 +0.04(+2.35%)
May 26, 2022 1.998 2.000 1.700 1.915 49,301 -0.17(-7.93%)
May 25, 2022 1.860 2.180 1.720 2.080 62,462 +0.03(+1.46%)
May 24, 2022 1.980 2.080 1.980 2.050 10,723 +0.00(+0.00%)
May 23, 2022 1.990 2.100 1.850 2.050 16,830 -0.05(-2.38%)
May 20, 2022 2.060 2.180 2.000 2.100 16,396 -0.02(-0.94%)
May 19, 2022 1.950 2.180 1.900 2.120 22,211 -0.05(-2.30%)
May 18, 2022 2.010 2.170 1.800 2.170 34,031 +0.28(+14.81%)
May 17, 2022 1.700 1.900 1.690 1.890 50,043 +0.24(+14.55%)
May 16, 2022 1.700 1.700 1.600 1.650 72,404 -0.05(-2.84%)
May 13, 2022 1.500 1.700 1.500 1.698 39,233 +0.17(+11.20%)
May 12, 2022 1.419 1.620 1.410 1.527 96,721 +0.10(+6.80%)
May 11, 2022 1.520 1.570 1.410 1.430 6,267 -0.07(-4.67%)
May 10, 2022 1.370 1.500 1.320 1.500 8,927 +0.03(+2.04%)
May 09, 2022 1.250 1.470 1.180 1.470 16,820 +0.10(+7.30%)
May 06, 2022 1.420 1.420 1.250 1.370 13,059 -0.03(-2.14%)
May 05, 2022 1.510 1.510 1.300 1.400 27,657 -0.04(-2.78%)
May 04, 2022 1.420 1.440 1.420 1.440 722 -0.08(-5.57%)
May 03, 2022 1.510 1.650 1.510 1.525 8,076 +0.02(+1.67%)
May 02, 2022 1.500 1.650 1.460 1.500 12,029 +0.00(+0.00%)
Apr 29, 2022 1.500 1.550 1.390 1.500 78,486 +0.05(+3.45%)
Apr 28, 2022 1.420 1.490 1.330 1.450 4,269 -0.05(-3.33%)
Apr 27, 2022 1.500 1.530 1.420 1.500 4,159 +0.02(+1.35%)
Apr 26, 2022 1.411 1.480 1.411 1.480 2,123 -0.08(-5.13%)
Apr 25, 2022 1.460 1.560 1.420 1.560 18,084 +0.06(+4.00%)
Apr 22, 2022 1.500 1.500 1.470 1.500 10,214 +0.01(+0.67%)
Apr 21, 2022 1.460 1.500 1.460 1.490 4,991 -0.02(-1.65%)
Apr 20, 2022 1.610 1.610 1.462 1.515 2,826 +0.01(+1.00%)
Apr 19, 2022 1.470 1.500 1.460 1.500 6,414 +0.10(+7.14%)
Apr 18, 2022 1.430 1.450 1.380 1.400 51,060 -0.13(-8.52%)
Apr 14, 2022 1.520 1.530 1.480 1.530 19,711 +0.02(+1.35%)
Apr 13, 2022 1.500 1.530 1.480 1.510 19,320 -0.04(-2.58%)
Apr 12, 2022 1.560 1.590 1.495 1.550 16,194 -0.04(-2.52%)
Apr 11, 2022 1.503 1.640 1.480 1.590 8,338 +0.02(+1.34%)
Apr 08, 2022 1.690 1.715 1.530 1.569 7,117 -0.02(-1.33%)
Apr 07, 2022 1.850 1.850 1.590 1.590 5,741 -0.07(-4.21%)
Apr 06, 2022 1.550 1.680 1.510 1.660 25,927 -0.01(-0.60%)
Apr 05, 2022 1.722 1.730 1.591 1.670 9,041 -0.07(-4.02%)
Apr 04, 2022 1.660 1.792 1.660 1.740 40,067 +0.10(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.